Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT

DTN Market News
Weekly Rail Updates Disappoint Shippers
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10649 10/30/2014   9:31 AM CST 2

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 381'0 371'4 375'2 0'0
Mar 394'2 384'2 388'0 -0'4
May 402'4 393'0 396'6 -0'2
Jul 408'2 399'0 403'2 -0'2
Sep 413'2 405'2 409'2 0'0
Dec 420'0 412'0 416'2 0'0
Mar 428'0 421'0 424'2 -0'2
May 434'4 427'4 430'0 -1'0
Jul 439'0 432'0 432'6 -3'0
Sep 422'4
Dec 420'6 414'6 419'2 -0'2
Jul 437'0 1'6
Dec 419'0 419'0 419'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1053'6 1027'0 1033'6 -9'2
Jan 1059'2 1031'6 1038'4 -10'4
Mar 1066'2 1038'6 1044'6 -11'2
May 1072'4 1045'4 1052'0 -10'6
Jul 1078'4 1051'4 1057'6 -11'4
Aug 1068'6 1051'4 1056'6 -11'0
Sep 1040'0 1026'0 1032'0 -8'6
Nov 1030'0 1005'2 1012'6 -8'0
Jan 1030'0 1011'6 1012'6 -12'6
Mar 1035'0 1017'0 1018'0 -12'2
May 1032'4 1031'4 1032'4 -0'6
Jul 1037'4 1036'6 1037'4 -1'4
Aug 1004'2 28'2
Sep 1008'6 1000'0 1008'6 18'0
Nov 1000'6 982'0 985'0 -13'0
Jul 1021'0 1015'6 1021'0 13'4
Nov 999'4 998'4 999'4 12'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 353'0 342'4 344'0 -6'4
Mar 343'4 332'4 334'4 -7'0
May 329'0 325'4 325'4 -9'0
Jul 326'4 326'4 326'4 -0'6
Sep 325'0 -0'2
Dec 317'0 317'0 317'0 -0'2
Mar 318'2 -0'2
May 318'2 -0'2
Jul 319'2 -0'2
Sep 319'2 -0'2
Jul 319'2 -0'2
Sep 319'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 545'4 532'4 538'6 0'4
Mar 558'0 544'6 551'0 0'0
May 565'0 552'6 558'6 0'6
Jul 571'4 560'2 565'2 -0'4
Sep 577'4 570'2 574'0 -2'0
Dec 595'0 583'0 588'4 0'0
Mar 604'4 596'6 604'0 5'6
May 600'0 600'0 600'0 6'0
Jul 599'0 594'6 598'4 5'2
Sep 608'2 5'2
Dec 610'0 610'0 610'0 7'2
Mar 617'6 7'2
May 600'0 0'6
Jul 597'6 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4085 3854 3895 - 77
Jan 3840 3653 3692 - 54
Mar 3594 3463 3488 - 34
May 3516 3416 3431 - 37
Jul 3525 3415 3434 - 30
Aug 3502 3412 3435 - 23
Sep 3443 3382 3410 - 16
Oct 3343 3296 3327 - 9
Dec 3339 3262 3294 - 8
Jan 3299 3277 3280 - 29
Mar 3298 3298 3298 - 23
May 3347 3340 3347 62
Jul 3362 3360 3362 59
Aug 3337 59
Sep 3337 59
Oct 3336 59
Dec 3103 59
Jul 3288 59
Oct 3288 59
Dec 3288 59
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 34.59 33.80 34.01 -0.17
Jan 34.80 34.03 34.24 -0.17
Mar 35.05 34.28 34.48 -0.20
May 35.26 34.47 34.69 -0.21
Jul 35.49 34.70 34.91 -0.23
Aug 35.25 34.78 34.78 -0.43
Sep 35.31 34.95 34.95 -0.23
Oct 35.02 34.62 34.62 -0.39
Dec 35.26 34.53 34.68 -0.31
Jan 34.36
Mar 34.54
May 33.63
Jul 34.00 1.41
Aug 34.00 1.40
Sep 34.00 1.40
Oct 34.00 1.40
Dec 34.11 1.39
Jul 35.76 1.39
Oct 35.76 1.39
Dec 35.76 1.39
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.820 1.804 1.820 -0.018
Dec 1.750 1.725 1.744 -0.007
Jan 1.687 1.674 1.687 -0.012
Feb 1.682 1.659 1.670 0.029
Mar 1.680 1.654 1.654 0.024
Apr 1.675 1.650 1.650 0.019
May 1.647
Jun 1.639
Jul 1.625
Aug 1.605 0.005
Sep 1.610 0.005
Oct 1.602 0.005
Nov 1.635 0.005
Dec 1.530 0.005
Jan 1.635 0.005
Feb 1.635 0.005
Mar 1.635 0.005
Apr 1.635 0.005
May 1.635 0.005
Jun 1.635 0.005
Jul 1.635 0.005
Aug 1.635 0.005
Sep 1.635 0.005
Oct 1.635 0.005
Nov 1.635 0.005
Dec 1.635 0.005
Jan 1.635 0.005
Feb 1.635 0.005
Mar 1.635 0.005
Apr 1.635 0.005
May 1.635 0.005
Jun 1.635 0.005
Jul 1.635 0.005
Aug 1.635 0.005
Sep 1.635 0.005
Oct 1.635 0.005
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.80 23.77 23.79 -0.11
Nov 21.39 21.24 21.27 -0.10
Dec 19.38 19.21 19.24 -0.12
Jan 18.35 18.22 18.24 -0.10
Feb 17.72 17.52 17.61 -0.05
Mar 17.36 17.26 17.30 0.04
Apr 17.10 17.01 17.01 0.01
May 17.10 17.06 17.06 0.02
Jun 17.15 17.14 17.14 0.03
Jul 17.15 17.14 17.14 0.01
Aug 17.36 17.29 17.36 0.06
Sep 17.41 17.38 17.39 0.01
Oct 17.45 17.40 17.42 0.02
Nov 17.35 17.31 17.31
Dec 17.25 17.25 17.25 0.01
Jan 16.70 16.70 16.70 0.03
Feb 16.69
Mar 16.70 16.70 16.70
Apr 16.79
May 16.75
Jun 17.00
Jul
Aug 16.61
Sep 16.61
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.900 169.100 169.900 0.900
Dec 168.000 166.675 167.850 1.100
Feb 168.500 167.075 168.275 0.900
Apr 166.600 165.125 166.250 0.700
Jun 155.925 154.800 155.550 0.650
Aug 153.500 152.650 153.500 0.800
Oct 154.775 153.875 154.750 0.850
Dec 155.050 154.200 154.875 0.525
Feb 154.275 153.300 154.150 0.500
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 238.275
Nov 233.450 0.400
Jan 227.925
Mar 225.650
Apr 225.650
May 225.650
Aug 226.800
Sep
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.700 88.100 88.350 -0.250
Feb 88.250 87.950 88.100 0.050
Apr 89.200 88.900 89.100
May 90.000 92.100 0.500
Jun 93.800 93.550 94.050
Jul 91.800 92.500
Aug 89.500 89.750
Oct 78.000 78.000
Dec 73.500 73.500
Feb 75.500 75.700
Apr 74.000
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17020.00 16955.00 16990.00 66.00
Mar 16600.00 - 16.00
Jun 16762.00 - 16.00
Sep 16672.00 - 16.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN