Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10604 12/17/2014   3:09 PM CST 213

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 408'4 407'2 407'4 -0'6
May 416'6 415'6 416'2 -0'2
Jul 423'2 422'4 422'6 -0'4
Sep 425'4 424'6 425'4 0'2
Dec 432'0 431'2 431'4 -0'4
Mar 440'0 439'2 440'0 -0'2
May 446'0 445'0 446'0 0'0
Jul 449'4 448'4 449'4 -0'2
Sep 437'0 435'2 437'0 0'2
Dec 432'0 427'4 429'0 -1'2
Mar 436'2 -1'4
May 438'0 -1'4
Jul 446'0 -1'0
Sep 441'4 -1'6
Dec 421'0 421'0 421'0 -1'6
Jul 427'0 0'0
Dec 425'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1029'4 1025'0 1025'2 -1'6
Mar 1037'4 1033'4 1033'4 -1'6
May 1043'6 1040'0 1040'0 -1'0
Jul 1049'4 1045'4 1045'4 -1'2
Aug 1043'4
Sep 1027'2 1012'6 1026'6 6'2
Nov 1011'0 1008'2 1009'0 -0'4
Jan 1018'4 1002'4 1014'0 7'4
Mar 1013'2 7'6
May 1021'0 1021'0 1021'0 7'4
Jul 1026'4 1026'2 1026'4 7'4
Aug 1031'0 7'4
Sep 1008'6 6'0
Nov 1007'0 998'4 1007'0 5'4
Jan 1009'4 5'4
Mar 1009'4 5'4
May 1013'2 5'2
Jul 1037'6 5'4
Aug 1031'0 5'4
Sep 1031'0 5'4
Nov 1024'0 1'2
Jul 1002'4 1'2
Nov 990'0 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 316'4 315'2 316'4 1'4
May 319'6 315'2 319'6 1'0
Jul 319'6 319'6 319'6 1'0
Sep 315'0 1'4
Dec 314'4 312'0 314'4 -2'2
Mar 311'4 -2'2
May 316'0 -2'2
Jul 317'0 -2'2
Sep 317'0 -2'2
Dec 317'0 -2'2
Jul 317'0 -2'2
Sep 317'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 649'2 645'6 647'0 -1'4
May 650'4 648'2 649'0 -1'6
Jul 645'4 643'2 643'6 -3'0
Sep 652'0 651'0 652'0 -2'0
Dec 661'6 659'0 659'0 -4'4
Mar 668'0 665'0 665'0 -5'6
May 586'0 17'6
Jul 640'0 625'0 637'2 11'4
Sep 630'0 9'2
Dec 649'0 642'4 649'0 8'6
Mar 647'0 8'6
May 600'0 8'6
Jul 619'0 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3602 3585 3588 - 5
Mar 3502 3488 3490 - 7
May 3460 3445 3449 - 3
Jul 3448 3436 3438 - 2
Aug 3443 3390 3426 22
Sep 3425 3369 3405 26
Oct 3352 3313 3351 30
Dec 3324
Jan 3313 31
Mar 3324 32
May 3380 30
Jul 3371 3371 3371 27
Aug 3357 27
Sep 3355 27
Oct 3344 27
Dec 3300 26
Jan 3298 26
Mar 3298 26
May 3298 26
Jul 3298 26
Aug 3298 26
Sep 3298 26
Oct 3298 26
Dec 3366 26
Jul 3366 26
Oct 3366 26
Dec 3366 26
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 31.84 31.72 31.76 -0.01
Mar 32.04 31.92 31.98 0.01
May 32.27 32.17 32.17 -0.02
Jul 32.47 32.39 32.39 -0.01
Aug 32.39 32.39 32.39 -0.01
Sep 32.38 32.37 32.38
Oct 32.33 32.03 32.24 -0.05
Dec 32.36 31.86 32.00 -0.03
Jan 32.20 32.09 32.09 -0.05
Mar 33.02 -0.03
May 32.90 -0.03
Jul 33.02 -0.03
Aug 34.00 -0.03
Sep 33.00 -0.03
Oct 34.00 -0.03
Dec 32.47 -0.05
Jan 32.33 -0.05
Mar 32.33 -0.05
May 32.33 -0.05
Jul 32.33 -0.05
Aug 32.33 -0.05
Sep 32.33 -0.05
Oct 32.33 -0.05
Dec 32.33 -0.05
Jul 32.33 -0.05
Oct 32.33 -0.05
Dec 32.33 -0.05
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.575
Feb 1.525
Mar 1.554 1.535 1.535 0.021
Apr 1.550 1.550 1.550 0.021
May 1.541 1.541 1.541 0.020
Jun 1.580 0.019
Jul 1.560 1.550 1.550 0.017
Aug 1.555 1.555 1.555 0.017
Sep 1.585 0.017
Oct 1.582 0.017
Nov 1.583 0.017
Dec 1.581 0.017
Jan 1.552 0.017
Feb 1.552 0.017
Mar 1.552 0.017
Apr 1.552 0.017
May 1.552 0.017
Jun 1.552 0.017
Jul 1.552 0.017
Aug 1.552 0.017
Sep 1.552 0.017
Oct 1.552 0.017
Nov 1.552 0.017
Dec 1.552 0.017
Jan 1.552 0.017
Feb 1.552 0.017
Mar 1.552 0.017
Apr 1.552 0.017
May 1.552 0.017
Jun 1.552 0.017
Jul 1.552 0.017
Aug 1.552 0.017
Sep 1.552 0.017
Oct 1.552 0.017
Nov 1.552 0.017
Dec 1.552 0.017
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.78
Jan 15.88 15.79 15.79 0.04
Feb 15.33 15.29 15.29 0.01
Mar 14.83
Apr 14.70
May 15.06
Jun 15.60
Jul 15.70 15.70 15.70 -0.06
Aug 15.94
Sep 16.31
Oct 16.43
Nov 16.29
Dec 16.34 16.25 16.25 -0.07
Jan 16.41
Feb 16.55 -0.10
Mar 16.44
Apr 16.50
May 16.50
Jun 16.50
Jul 16.50
Aug 16.60
Sep 16.61
Oct 16.50
Nov 16.61
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 159.875 155.975 156.175 - 2.550
Feb 159.600 155.750 155.750 - 2.925
Apr 159.175 155.100 155.550 - 2.550
Jun 151.900 146.650 148.500 - 1.475
Aug 149.125 143.125 145.600 - 0.850
Oct 150.150 144.200 146.700 0.325
Dec 150.350 144.350 147.550 0.725
Feb 150.050 144.050 147.000 0.950
Apr 151.100 145.500 147.950 0.250
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 216.600 216.600 216.600 - 3.000
Mar 215.250 - 3.000
Apr 227.075 - 3.000
May 227.425 - 3.000
Aug 227.225 - 3.000
Sep 227.125 - 3.000
Oct 231.000 - 3.000
Nov 212.500 - 3.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 80.900 79.300 80.450 -1.200
Apr 82.350 81.900 81.900 -1.525
May 86.000 85.000 94.500 -1.250
Jun 89.200 88.000 88.900 -1.250
Jul 88.500 88.500 88.500 -0.925
Aug 87.700 87.700 87.700 -0.825
Oct 76.450 76.400 76.400 -1.050
Dec 72.500 71.750 74.000 -0.750
Feb 73.500 74.500 -1.125
Apr 75.500 75.000 -1.150
May 77.000 -1.250
Jun 80.500
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17385.00 17120.00 17255.00 284.00
Mar 17320.00 17050.00 17295.00 285.00
Jun 17206.00 285.00
Sep 17116.00 285.00
Dec 17026.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN