Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT

DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11025 08/26/2014   3:09 PM CST 20

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 356'4 353'4 353'4 -2'4
Dec 365'4 362'4 362'4 -2'4
Mar 378'6 375'6 376'0 -2'4
May 386'4 384'0 384'0 -2'6
Jul 393'4 390'6 390'6 -2'6
Sep 400'4 397'6 399'6 -0'6
Dec 408'0 404'6 404'6 -3'2
Mar 415'6 413'6 414'2 -2'0
May 420'4 420'4 420'4 -2'0
Jul 424'0 423'0 423'0 -2'6
Sep 427'2 -2'6
Dec 416'4 414'2 414'6 -2'2
Jul 430'6 429'4 429'4 -3'6
Dec 419'4 419'0 419'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1083'4 1064'2 1077'0 1'4
Nov 1034'6 1025'4 1031'6 3'6
Jan 1042'4 1033'0 1039'4 4'0
Mar 1050'0 1040'4 1047'0 4'6
May 1055'0 1045'6 1052'2 4'2
Jul 1059'2 1050'4 1056'6 4'0
Aug 1059'4 1053'0 1054'0 0'4
Sep 1047'2 1046'4 1046'4 2'4
Nov 1045'4 1037'4 1042'6 2'4
Jan 1045'0 1037'6 1045'0 0'6
Mar 1040'2 1040'0 1040'0 0'6
May 1044'4 1042'4 1042'4 0'6
Jul 1051'0 1046'0 1051'0 0'4
Aug 1037'6 1037'6 1037'6 1'2
Sep 1071'0 1'2
Nov 1021'2 1017'0 1017'0 4'0
Jul 1050'0 4'0
Nov 1011'4 1001'2 1001'2 4'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 369'2 361'4 369'2 9'4
Dec 350'4 344'4 347'2 2'4
Mar 334'4 331'6 334'4 2'4
May 328'4 323'0 323'0 -6'4
Jul 325'4 320'0 320'4 -7'0
Sep 322'6 -7'0
Dec 320'0 0'0
Mar 322'0 0'0
May 322'0 0'0
Jul 323'0 0'0
Sep 323'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 539'6 542'0 0'4
Dec 559'2 553'0 557'4 1'0
Mar 579'2 575'2 578'0 1'0
May 589'0 585'2 588'6 1'2
Jul 596'4 592'6 596'0 1'2
Sep 604'4 604'4 604'4 -0'2
Dec 619'0 618'4 618'4 0'2
Mar 626'0 626'0 626'0 1'6
May 615'6 2'0
Jul 619'6 3'2
Sep 630'6 3'2
Dec 634'4 3'2
Mar 637'6 3'2
May 650'2 3'2
Jul 616'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3960 3880 3955 68
Oct 3566 3510 3556 36
Dec 3459 3425 3452 17
Jan 3428 3397 3426 22
Mar 3419 3385 3413 18
May 3421 3392 3412 14
Jul 3431 3400 3426 15
Aug 3432 3432 3432 18
Sep 3430 3429 3430 24
Oct 3366
Dec 3401 3383 3383 - 9
Jan 3381 1
Mar 3402
May 3489
Jul 3535
Aug 3435
Sep 3435
Oct 3435
Dec 3387 55
Jul 3387 55
Oct 3387 55
Dec 3387 55
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 33.36 32.91 33.11 0.08
Oct 33.41 33.01 33.11 0.06
Dec 33.54 33.10 33.22 0.05
Jan 33.77 33.40 33.46 0.03
Mar 34.07 33.67 33.75 0.04
May 34.30 33.92 33.97 0.03
Jul 34.51 34.14 34.17 0.02
Aug 34.35 34.35 34.35 0.08
Sep 34.67 34.35 34.47 0.12
Oct 34.57 34.54 34.57 0.21
Dec 34.84 34.52 34.84 0.35
Jan 34.64 34.63 34.64 0.11
Mar 34.94 34.70 34.81 0.09
May 35.31 35.00 35.05 0.09
Jul 35.53 35.30 35.30 0.05
Aug 35.54 0.03
Sep 35.00 0.06
Oct 35.00 0.06
Dec 35.72 0.10
Jul 35.56 0.10
Oct 35.56 0.10
Dec 35.56 0.10
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.153 2.110 2.115 -0.028
Oct 1.985
Nov 1.885
Dec 1.823 1.822 1.823 -0.027
Jan 1.775 1.764 1.775 -0.027
Feb 1.745 1.740 1.745 -0.026
Mar 1.731 1.730 1.731 -0.021
Apr 1.720 1.717 1.720 -0.017
May 1.707 1.705 1.705 -0.017
Jun 1.694 1.694 1.694 -0.017
Jul 1.688 -0.017
Aug 1.682 -0.017
Sep 1.682 -0.017
Oct 1.682 -0.017
Nov 1.675 -0.017
Dec 1.633 -0.017
Jan 1.633 -0.017
Feb 1.633 -0.017
Mar 1.633 -0.017
Apr 1.633 -0.017
May 1.633 -0.017
Jun 1.633 -0.017
Jul 1.633 -0.017
Aug 1.633 -0.017
Sep 1.633 -0.017
Oct 1.633 -0.017
Nov 1.633 -0.017
Dec 1.633 -0.017
Jan 1.633 -0.017
Feb 1.633 -0.017
Mar 1.633 -0.017
Apr 1.633 -0.017
May 1.633 -0.017
Jun 1.633 -0.017
Jul 1.633 -0.017
Aug 1.633 -0.017
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 22.25 22.22 22.22 -0.04
Sep 24.10 24.02 24.02 -0.05
Oct 23.31 23.17 23.17 -0.02
Nov 21.23 21.02 21.17
Dec 19.97 19.77 19.92 -0.03
Jan 18.79 18.75 18.75 -0.03
Feb 18.23
Mar 18.12
Apr 18.07
May 18.05
Jun 18.08
Jul 18.10
Aug 18.10 18.09 18.10
Sep 18.10
Oct 18.05 18.05 18.05
Nov 18.05
Dec 18.00
Jan 17.50
Feb 17.50
Mar 17.50
Apr 17.50 17.50 17.50 0.45
May 16.60
Jun 16.60
Jul 16.60
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 153.500 153.300 153.500 - 0.050
Oct 148.600 148.075 148.475 0.225
Dec 151.600 151.075 151.575 0.325
Feb 152.350 151.825 152.350 0.225
Apr 152.200 151.825 152.200 - 0.125
Jun 144.825 144.575 144.700 - 0.300
Aug 143.925 143.650 143.700 - 0.225
Oct 146.750 146.075 146.275 0.200
Dec 147.150 146.600 146.600 0.250
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.550 217.500 217.500 0.125
Sep 214.600 213.850 214.200 0.925
Oct 212.500 212.475 212.475 0.725
Nov 211.250 210.750 210.825 0.575
Jan 206.550 206.000 206.100 0.850
Mar 207.300 206.750 206.900 0.400
Apr 207.600 207.000 207.575 0.750
May 207.300 207.175 207.300 0.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 95.400 94.275 95.050 1.650
Dec 90.050 88.900 89.700 1.700
Feb 88.800 88.700 88.800 1.300
Apr 90.500 90.200 90.300 0.975
May 92.600 92.100 0.500
Jun 94.750 94.100 94.100 0.500
Jul 92.250 89.000 0.900
Aug 90.500 88.200 1.000
Oct 77.000 76.300 0.500
Dec 74.500
Feb 74.000
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17130.00 17070.00 17091.00 41.00
Dec 16985.00 40.00
Mar 16947.00 40.00
Jun 16857.00 40.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN