Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/27 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11143 05/27/2015   3:09 PM CST 78

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 352'2 349'2 352'2 2'6
Sep 358'2 355'4 358'2 2'4
Dec 369'0 366'2 368'6 2'0
Mar 379'2 377'0 379'0 1'4
May 386'2 384'4 386'2 1'4
Jul 392'4 390'4 392'4 1'4
Sep 394'0 390'0 391'0 -5'6
Dec 392'4 392'0 392'4 1'2
Mar 401'0 401'0 401'0 -0'4
May 411'2 409'0 409'6 -4'4
Jul 416'0 413'0 413'0 -4'0
Sep 410'2 409'6 410'2 -1'0
Dec 400'4 400'4 400'4 -0'2
Jul 422'0 -0'6
Dec 397'0 396'0 396'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 932'0 925'0 930'2 3'2
Aug 918'6 913'6 918'2 2'0
Sep 909'6 905'4 908'6 1'0
Nov 909'0 904'2 908'0 1'4
Jan 916'2 912'0 915'4 1'6
Mar 921'0 915'4 920'4 2'6
May 923'6 923'0 923'2 2'0
Jul 929'2 925'0 929'0 2'2
Aug 924'0
Sep 918'2 917'4 918'2 -0'6
Nov 920'0 916'6 918'6 1'0
Jan 928'2 923'0 923'0 0'4
Mar 956'6 0'4
May 979'0 0'4
Jul 984'0 0'2
Aug 984'0 0'2
Sep 984'0 0'2
Nov 927'0 0'6
Jul 917'6 0'6
Nov 921'0 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 239'0 235'6 237'6 1'2
Sep 246'0 243'0 243'0 -2'2
Dec 254'6 249'2 250'0 -3'0
Mar 257'4 257'4 257'4 -2'4
May 264'0 -2'4
Jul 265'0 -2'4
Sep 265'0 -2'4
Dec 265'0 -2'4
Mar 265'0 -2'4
May 265'0 -2'4
Jul 265'0 -2'4
Sep 265'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 494'6 486'6 493'2 5'4
Sep 499'6 491'4 498'0 5'2
Dec 513'6 505'6 512'4 5'6
Mar 528'4 521'0 522'2 0'2
May 530'4 530'4 530'4 -1'0
Jul 538'0 536'0 538'0 1'4
Sep 549'2
Dec 563'6 563'2 563'6 1'6
Mar 575'0 -8'4
May 629'4 -8'4
Jul 619'0 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3094 3073 3075 - 6
Aug 3034 3012 3014 - 15
Sep 2994 2977 2982 - 12
Oct 2972 2953 2961 - 8
Dec 2979 2959 2966 - 7
Jan 2969 2952 2957 - 6
Mar 2952 2940 2947 - 5
May 2948 2939 2946 - 2
Jul 2960 2953 2959 - 4
Aug 2960
Sep 2980 2950 2974 31
Oct 2954 2954 2954 - 7
Dec 2961 2961 2961 - 4
Jan 2978 2978 2978 26
Mar 2982 2982 2982 27
May 2992 2992 2992 19
Jul 3000 45
Aug 3000 45
Sep 2998 43
Oct 2997 42
Dec 3050 42
Jul 3006 42
Oct 3006 42
Dec 3006 42
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 32.02 31.67 31.95 0.22
Aug 32.08 31.73 32.01 0.22
Sep 32.12 31.77 32.08 0.25
Oct 32.11 31.78 32.09 0.27
Dec 32.27 31.90 32.22 0.24
Jan 32.33 32.00 32.30 0.25
Mar 32.48 32.12 32.46 0.28
May 32.55 32.28 32.50 0.22
Jul 32.69 32.33 32.65 0.24
Aug 32.47
Sep 32.49 32.40 32.49 -0.41
Oct 32.82 -0.38
Dec 32.62 32.48 32.62 -0.39
Jan 32.67 -0.43
Mar 32.66 -0.39
May 32.78 -0.33
Jul 32.87 -0.39
Aug 32.87 -0.40
Sep 32.88 -0.40
Oct 32.87 -0.40
Dec 33.00 -0.39
Jul 33.00 -0.39
Oct 33.00 -0.39
Dec 33.00 -0.39
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.552 1.527 1.530 -0.035
Jul 1.547 1.518 1.524 -0.029
Aug 1.508 1.494 1.499 -0.027
Sep 1.480 1.473 1.475 -0.024
Oct 1.475 -0.024
Nov 1.439 1.439 1.439 -0.024
Dec 1.424 1.416 1.422 -0.024
Jan 1.392 1.390 1.390 -0.024
Feb 1.464 -0.010
Mar 1.393 1.393 1.393 -0.009
Apr 1.410 1.400 1.410 -0.009
May 1.410 -0.009
Jun 1.410 -0.009
Jul 1.410 -0.009
Aug 1.410 -0.009
Sep 1.410 -0.009
Oct 1.410 -0.009
Nov 1.410 -0.009
Dec 1.412 -0.009
Jan 1.412 -0.009
Feb 1.412 -0.009
Mar 1.412 -0.009
Apr 1.412 -0.009
May 1.412 -0.009
Jun 1.412 -0.009
Jul 1.412 -0.009
Aug 1.412 -0.009
Sep 1.412 -0.009
Oct 1.412 -0.009
Nov 1.420 -0.009
Dec 1.420 -0.009
Jan 1.420 -0.009
Feb 1.420 -0.009
Mar 1.420 -0.009
Apr 1.420 -0.009
May 1.420 -0.009
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.21
Jun 16.61 16.55 16.55 0.02
Jul 17.00 16.96 16.96 0.09
Aug 17.30 17.24 17.30 0.12
Sep 17.54 17.54 17.54 0.10
Oct 17.49 17.49 17.49 0.02
Nov 17.43
Dec 17.20
Jan 16.90
Feb 16.86
Mar 16.93
Apr 16.93
May 16.95 16.95 16.95
Jun 16.97
Jul 16.75 0.01
Aug 16.83
Sep 17.00
Oct 16.97
Nov 16.96
Dec 16.85
Jan 16.41
Feb 16.26
Mar 16.06
Apr 15.86
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.800 151.100 152.650 0.675
Aug 151.650 149.950 151.500 0.800
Oct 153.475 151.950 153.325 0.725
Dec 154.700 153.250 154.650 0.575
Feb 154.750 153.375 154.700 0.550
Apr 154.000 152.675 153.750 0.425
Jun 147.075 145.975 146.825 0.400
Aug 144.725 144.400 144.525 0.350
Oct 146.000 146.000 146.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 221.475 221.475 221.475 1.825
Sep 220.150 218.400 220.150 1.650
Oct 218.975 218.950 218.950 1.425
Nov 217.950 217.925 217.925 1.200
Jan 210.000 0.950
Mar 210.600 210.600 210.600 0.825
Apr 206.800 1.250
May 210.350 1.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 84.400 83.600 83.850 0.600
Jul 83.650 83.300 83.450 0.525
Aug 83.250 83.250 83.250 0.200
Oct 73.700 73.700 73.700 -0.150
Dec 69.800 69.800 69.800 -0.275
Feb 72.000 72.000 72.000 -0.200
Apr 74.000 74.000 74.000 -0.275
May 77.675 -0.275
Jun 80.675 80.650 0.050
Jul 78.000 0.050
Aug 77.800 0.050
Oct 70.800 0.050
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18165.00 18063.00 18135.00 88.00
Sep 17617.00 215.00
Dec 17527.00 215.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN