Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10788 01/23/2015   3:09 PM CST - 71

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 388'2 385'2 386'6 0'0
May 396'4 393'6 395'0 -0'2
Jul 404'2 401'2 402'4 -0'2
Sep 410'4 408'0 410'4 1'2
Dec 418'6 416'0 417'2 0'0
Mar 427'0 427'0 427'0 1'2
May 431'0 431'0 431'0 -1'0
Jul 436'0 436'0 436'0 0'0
Sep 418'4 3'4
Dec 422'6 419'6 422'6 3'2
Mar 430'4 430'4 430'4 3'0
May 429'2 3'0
Jul 435'0 3'4
Sep 433'2 3'2
Dec 416'4 3'2
Jul 429'4 3'2
Dec 414'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 975'0 969'4 970'2 -2'4
May 981'6 976'0 977'0 -2'4
Jul 987'6 982'0 982'6 -2'4
Aug 985'4 985'4 985'4 0'0
Sep 976'4 965'2 971'2 -2'2
Nov 962'0 956'6 957'2 -2'4
Jan 965'4 965'4 965'4 0'0
Mar 973'4
May 982'2 -1'2
Jul 984'4 984'4 984'4 -1'2
Aug 1031'0 -1'2
Sep 1008'6 2'4
Nov 958'4 958'4 958'4 -1'4
Jan 962'0 960'0 960'0 -1'4
Mar 969'4 969'4 969'4 -1'6
May 972'0 -1'6
Jul 990'0 -1'6
Aug 978'2 -1'6
Sep 978'2 -1'6
Nov 960'0 -1'4
Jul 955'2 -1'4
Nov 973'0 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 292'2 290'0 290'4 0'0
May 293'6
Jul 299'0 299'0 299'0 0'6
Sep 299'0 299'0 299'0 -0'4
Dec 298'6 295'0 295'0 -2'0
Mar 303'2 -3'0
May 302'6 -3'0
Jul 303'6 -3'0
Sep 303'6 -3'0
Dec 303'6 -3'0
Jul 303'6 -3'0
Sep 303'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 534'6 530'4 532'2 2'2
May 537'4 533'4 535'0 2'2
Jul 541'4 538'6 539'0 2'4
Sep 545'4 545'4 545'4 1'2
Dec 555'4
Mar 565'0 559'4 562'4 -4'2
May 563'2 561'0 563'2 -3'6
Jul 556'0 551'0 555'0 3'2
Sep 553'2 3'2
Dec 606'4 3'4
Mar 615'0 3'4
May 629'4 3'4
Jul 619'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3326 3306 3312 - 3
May 3247 3226 3232 - 5
Jul 3231 3207 3212 - 7
Aug 3219 3204 3204 - 8
Sep 3202 3197 3202
Oct 3166
Dec 3164 3145 3147 - 8
Jan 3175 3135 3160 9
Mar 3173 3173 3173 - 5
May 3208 3162 3190 9
Jul 3219 3179 3210 11
Aug 3210 10
Sep 3215 10
Oct 3160 10
Dec 3155 10
Jan 3166 10
Mar 3166 10
May 3166 10
Jul 3166 10
Aug 3166 10
Sep 3166 10
Oct 3166 10
Dec 3300 10
Jul 3228 10
Oct 3228 10
Dec 3228 10
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 31.57 31.47 31.51 -0.09
May 31.78 31.67 31.70 -0.09
Jul 31.96 31.86 31.90 -0.09
Aug 31.91 31.91 31.91 -0.08
Sep 31.87 31.87 31.87 -0.08
Oct 31.60 31.60 31.60 -0.10
Dec 31.83 31.52 31.54 -0.06
Jan 31.74
Mar 31.91 31.91 31.91 -0.02
May 32.10 32.10 32.10 -0.02
Jul 32.42
Aug 32.40 32.40 32.40 0.13
Sep 32.40 32.35 32.40 0.20
Oct 32.40 32.32 32.40 0.34
Dec 32.50 32.06 32.50 0.54
Jan 32.10 -0.19
Mar 32.10 -0.19
May 32.10 -0.19
Jul 32.10 -0.19
Aug 32.10 -0.19
Sep 32.10 -0.19
Oct 32.10 -0.19
Dec 32.10 -0.19
Jul 32.10 -0.19
Oct 32.10 -0.19
Dec 32.10 -0.19
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.429 1.429 1.429 -0.001
Mar 1.455 1.414 1.439 0.038
Apr 1.469 1.460 1.460 0.038
May 1.473 1.454 1.471 0.038
Jun 1.485 1.463 1.474 0.038
Jul 1.485 1.479 1.484 0.038
Aug 1.479 1.469 1.479 0.038
Sep 1.440 0.035
Oct 1.465 1.460 1.465 0.021
Nov 1.400 0.021
Dec 1.425 0.021
Jan 1.460 0.021
Feb 1.460 0.021
Mar 1.460 0.021
Apr 1.460 0.021
May 1.460 0.021
Jun 1.460 0.021
Jul 1.460 0.021
Aug 1.460 0.021
Sep 1.460 0.021
Oct 1.460 0.021
Nov 1.460 0.021
Dec 1.460 0.021
Jan 1.460 0.021
Feb 1.460 0.021
Mar 1.460 0.021
Apr 1.460 0.021
May 1.460 0.021
Jun 1.460 0.021
Jul 1.460 0.021
Aug 1.460 0.021
Sep 1.460 0.021
Oct 1.460 0.021
Nov 1.460 0.021
Dec 1.460 0.021
Jan 1.460 0.021
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.11 16.09 16.09 0.01
Feb 15.02 14.96 15.02 0.04
Mar 14.65 14.62 14.65 0.01
Apr 14.61 14.52 14.58 -0.01
May 14.65
Jun 14.99
Jul 15.50
Aug 15.88
Sep 16.10
Oct 16.31
Nov 16.30
Dec 16.18
Jan 16.15 0.05
Feb 16.20
Mar 16.15
Apr 16.25
May 16.30
Jun 16.30
Jul 16.40
Aug 16.50
Sep 16.60 16.60 16.60
Oct 16.50
Nov 16.61 16.61 16.61
Dec 16.50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 152.950 150.350 150.350 - 3.000
Apr 151.300 148.800 148.800 - 3.000
Jun 144.925 142.775 142.775 - 3.000
Aug 144.250 141.775 141.875 - 2.575
Oct 146.325 144.250 144.250 - 2.500
Dec 147.225 145.275 145.350 - 2.475
Feb 146.900 145.150 145.250 - 2.425
Apr 146.900 145.725 146.000 - 2.150
Jun 142.500 - 1.100
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 215.575 - 2.275
Mar 201.825 201.825 201.825 - 4.500
Apr 207.000 - 4.500
May 207.900 - 4.500
Aug 209.525 - 4.500
Sep 209.175 - 4.500
Oct 207.450 - 4.500
Nov 206.000 - 4.475
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 70.200 68.850 69.300 -2.300
Apr 71.500 70.200 70.600 -2.225
May 77.000 88.500 -2.750
Jun 81.150 80.150 80.175 -2.950
Jul 80.800 80.700 80.800 -2.425
Aug 80.550 80.550 80.550 -2.250
Oct 70.800 70.100 70.700 -2.150
Dec 67.350 66.100 66.100 -2.800
Feb 67.500 67.500 67.500 -2.075
Apr 70.450 71.000 -1.000
May 74.200 -1.000
Jun 79.950 80.500 -1.100
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17740.00 17585.00 17632.00 - 149.00
Jun 17300.00 - 145.00
Sep 17429.00 - 145.00
Dec 17339.00 - 145.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN