Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
Dec 395'0 387'4 388'2 -6'2
Mar 405'2 398'2 399'0 -6'0
May 412'6 406'0 406'4 -5'6
Jul 419'0 412'4 413'4 -5'2
Sep 413'2 408'2 408'4 -5'2
Dec 411'0 405'4 405'6 -5'6
Mar 415'2 415'0 415'0 -5'2
May 422'0 422'0 422'0 -5'2
Jul 434'4 -5'0
Sep 432'0 -5'0
Dec 418'0 414'0 414'0 -4'0
Jul 448'0 -4'2
Dec 410'0 410'0 410'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
Sep 966'4 955'0 956'0 -9'2
Nov 964'6 950'2 951'2 -9'0
Jan 970'4 957'0 957'4 -9'0
Mar 975'0 961'2 963'4 -9'0
May 976'2 963'4 964'2 -9'0
Jul 977'2 969'6 970'0 -9'4
Aug 976'0 -9'2
Sep 984'0 -9'2
Nov 967'0 955'2 957'2 -8'6
Jan 969'0 967'4 968'4 -8'4
Mar 976'6 -8'4
May 979'0 -8'0
Jul 984'0 -7'6
Aug 984'0 -7'6
Sep 984'0 -7'6
Nov 960'0 -8'2
Jul 958'0 -8'2
Nov 960'0 -8'2
 
@O - OATS - CBOT
  High Low Last Chg
May 251'2 239'2 241'4 -9'6
Jul 255'0 243'2 245'4 -10'0
Sep 251'0 250'4 251'0 -11'0
Dec 265'2 256'6 258'6 -9'0
Mar 268'6 268'6 268'6 -8'2
May 275'0 -7'2
Jul 276'0 -7'2
Sep 276'0 -7'2
Dec 276'0 -7'2
Mar 276'0 -7'2
Jul 276'0 -7'2
Sep 276'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'4 485'0 486'4 -11'6
Jul 502'6 487'4 488'6 -12'6
Sep 511'0 497'2 498'2 -12'4
Dec 527'4 514'0 515'6 -12'2
Mar 541'6 529'0 530'6 -11'6
May 545'6 539'0 539'4 -11'2
Jul 554'0 543'0 544'0 -10'2
Sep 558'4 -10'0
Dec 573'6 573'2 573'6 -9'6
Mar 575'0 -9'4
May 629'4 -9'4
Jul 619'0 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3173 3121 3144 - 20
Jul 3157 3106 3131 - 17
Aug 3139 3093 3116 - 15
Sep 3129 3084 3110 - 14
Oct 3110 3064 3086 - 20
Dec 3117 3069 3090 - 19
Jan 3116 3079 3107 - 19
Mar 3119 3081 3108 - 19
May 3118 3085 3106 - 19
Jul 3130 3103 3123 - 16
Aug 3121 3119 3121 - 15
Sep 3117 3116 3117 - 15
Oct 3110 3084 3090 - 15
Dec 3110 3079 3087 - 18
Jan 3143 - 18
Mar 3105 - 18
May 3082 - 18
Jul 3082 - 18
Aug 3082 - 18
Sep 3082 - 18
Oct 3082 - 18
Dec 3150 - 18
Jul 3110 - 18
Oct 3110 - 18
Dec 3110 - 18
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 32.20 31.62 31.62 -0.35
Jul 32.39 31.81 31.81 -0.36
Aug 32.44 31.87 31.88 -0.36
Sep 32.47 31.94 31.94 -0.36
Oct 32.51 31.93 31.93 -0.34
Dec 32.65 32.08 32.08 -0.35
Jan 32.84 32.31 32.43 -0.35
Mar 33.00 32.51 32.54 -0.36
May 33.21 32.70 32.76 -0.35
Jul 33.09 32.93 32.96 -0.35
Aug 33.07 33.03 33.03 -0.34
Sep 33.08 33.07 33.07 -0.31
Oct 33.03 33.01 33.01 -0.28
Dec 33.20 33.09 33.09 -0.25
Jan 32.00 -0.24
Mar 33.23 -0.24
May 33.23 -0.24
Jul 33.41 -0.23
Aug 33.43 -0.24
Sep 33.45 -0.24
Oct 33.45 -0.26
Dec 33.00 -0.27
Jul 33.60 -0.27
Oct 33.60 -0.27
Dec 33.60 -0.27
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.614 1.595 1.596 -0.022
Jun 1.600 1.579 1.585 -0.024
Jul 1.570 1.546 1.552 -0.018
Aug 1.539 -0.018
Sep 1.505 1.500 1.504 -0.018
Oct 1.493 -0.018
Nov 1.458 -0.018
Dec 1.440 -0.013
Jan 1.428 -0.013
Feb 1.414 -0.013
Mar 1.413 -0.013
Apr 1.410 -0.013
May 1.410 -0.013
Jun 1.410 -0.013
Jul 1.410 -0.013
Aug 1.410 -0.013
Sep 1.410 -0.013
Oct 1.410 -0.013
Nov 1.410 -0.013
Dec 1.410 -0.013
Jan 1.410 -0.013
Feb 1.410 -0.013
Mar 1.410 -0.013
Apr 1.410 -0.013
May 1.410 -0.013
Jun 1.410 -0.013
Jul 1.410 -0.013
Aug 1.410 -0.013
Sep 1.410 -0.013
Oct 1.410 -0.013
Nov 1.418 -0.013
Dec 1.418 -0.013
Jan 1.418 -0.013
Feb 1.418 -0.013
Mar 1.418 -0.013
Apr 1.418 -0.013
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.81 15.80 15.80
May 16.81 16.59 16.61 -0.11
Jun 17.14 16.89 16.99 0.02
Jul 17.33 17.16 17.32 0.05
Aug 17.45 17.34 17.44
Sep 17.45 17.37 17.45 -0.06
Oct 17.41 17.34 17.35 -0.05
Nov 17.35 17.30 17.35
Dec 17.26 17.20 17.26 0.06
Jan 16.91 16.90 16.90
Feb 16.87 16.87 16.87
Mar 16.83 16.81 16.83 -0.02
Apr 16.65
May 16.60 0.01
Jun 16.60
Jul 16.75
Aug 16.75
Sep 16.93
Oct 16.90
Nov 16.90
Dec 16.85
Jan 16.41
Feb 16.26
Mar 16.06
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
Aug 149.900 147.050 149.500 1.875
Oct 151.350 148.875 150.875 1.650
Dec 152.350 149.800 151.600 1.575
Feb 151.675 149.375 151.000 1.300
Apr 150.625 148.425 150.000 1.250
Jun 144.225 141.525 143.600 1.950
Aug 141.950 139.525 141.950 1.950
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 212.600 0.575
May 214.000 214.000 214.000 2.825
Aug 215.650 215.625 215.625 2.725
Sep 214.700 214.675 214.675 2.725
Oct 213.950 213.925 213.925 2.700
Nov 212.950 212.950 212.950 3.000
Jan 204.325 2.825
Mar 204.000 3.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 72.200 72.200 72.200 0.025
Jun 79.650 77.875 79.300 1.125
Jul 80.900 80.700 80.700 0.850
Aug 80.800 80.500 80.600 0.725
Oct 71.900 71.850 71.850 0.325
Dec 68.900 68.600 68.900 0.250
Feb 71.250 70.950 70.350 0.025
Apr 73.250 73.050 72.000 0.150
May 77.650 0.225
Jun 79.900 78.875
Jul 78.000
Aug 77.000
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18035.00 17935.00 18020.00 36.00
Sep 17617.00 215.00
Dec 17527.00 215.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN