Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/26 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/26 16:22
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10862 03/27/2015   1:29 PM CST - 4

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
Dec 417'0 413'0 415'0 0'0
Mar 425'4 422'2 423'6 0'0
May 432'0 428'2 430'0 0'0
Jul 435'4 432'4 434'4 0'2
Sep 429'0 0'0
Dec 423'2 421'0 422'4 0'0
Mar 433'4 0'0
May 423'2 0'0
Jul 445'0 -0'4
Sep 432'0 -0'6
Dec 425'4 419'4 421'6 -2'6
Jul 448'0 -2'6
Dec 417'2 414'2 414'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
Nov 957'0 947'0 949'0 -6'4
Jan 961'6 952'4 953'2 -6'6
Mar 963'2 953'6 955'4 -6'4
May 964'4 955'6 956'0 -6'6
Jul 966'6 962'4 963'0 -6'6
Aug 976'0 -6'6
Sep 984'0 -6'0
Nov 954'4 949'2 951'0 -5'6
Jan 967'0 -5'6
Mar 974'0 -5'6
May 979'0 -5'4
Jul 984'0 -5'2
Aug 984'0 -5'2
Sep 984'0 -5'2
Nov 959'2 -5'6
Jul 951'0 -5'6
Nov 960'0 -5'6
 
@O - OATS - CBOT
  High Low Last Chg
May 278'0 272'0 272'0 -5'4
Jul 278'6 274'0 274'2 -5'2
Sep 277'4 277'4 277'4 -4'4
Dec 280'0 278'0 278'0 -3'2
Mar 288'0 -3'2
May 285'0 -3'2
Jul 286'0 -3'2
Sep 286'0 -3'2
Dec 286'0 -3'2
Mar 286'0 -3'2
Jul 286'0 -3'2
Sep 286'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'0 499'0 507'4 8'4
Jul 513'0 504'0 512'0 7'2
Sep 522'0 514'0 520'6 6'6
Dec 536'2 528'0 535'2 6'2
Mar 548'2 542'4 548'0 6'2
May 556'0 549'0 556'0 7'0
Jul 552'2 7'0
Sep 552'0 6'6
Dec 569'6 6'6
Mar 615'0 6'4
May 629'4 6'2
Jul 619'0 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3205 3213 - 10
Jul 3219 3192 3202 - 5
Aug 3204 3180 3190 - 3
Sep 3182 3160 3170 - 1
Oct 3149 3130 3138
Dec 3154 3130 3142 - 2
Jan 3150 3130 3144 - 1
Mar 3148 3130 3138 - 2
May 3140 3139 3140 - 4
Jul 3155 3146 3146 - 3
Aug 3151 3151 3151 - 2
Sep 3144 3142 3143 - 1
Oct 3125 - 1
Dec 3115 3114 3114
Jan 3143 - 2
Mar 3118 - 2
May 3118 - 2
Jul 3118 - 2
Aug 3118 - 2
Sep 3118 - 2
Oct 3118 - 2
Dec 3150 - 2
Jul 3146 - 2
Oct 3146 - 2
Dec 3146 - 2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.20 30.41 30.64 -0.57
Jul 31.41 30.62 30.86 -0.56
Aug 31.48 30.70 30.91 -0.55
Sep 31.50 30.75 30.95 -0.53
Oct 31.37 30.71 30.93 -0.53
Dec 31.53 30.83 31.05 -0.53
Jan 31.67 31.05 31.23 -0.54
Mar 31.91 31.26 31.46 -0.53
May 31.84 31.50 31.54 -0.53
Jul 31.89 31.74 31.89 -0.56
Aug 32.60 -0.55
Sep 32.58 -0.55
Oct 32.29 -0.56
Dec 32.32 31.81 31.81 -0.61
Jan 32.02 -0.60
Mar 32.02 -0.60
May 32.02 -0.60
Jul 32.21 -0.59
Aug 32.24 -0.59
Sep 32.27 -0.59
Oct 32.29 -0.59
Dec 33.00 -0.57
Jul 32.47 -0.57
Oct 32.47 -0.57
Dec 32.47 -0.57
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.493 1.471 1.492 -0.001
May 1.510 1.485 1.499
Jun 1.494 1.479 1.491 -0.002
Jul 1.482 -0.002
Aug 1.468 -0.002
Sep 1.476 -0.002
Oct 1.465 -0.002
Nov 1.450 -0.002
Dec 1.428 1.417 1.425 -0.002
Jan 1.413 -0.002
Feb 1.413 -0.002
Mar 1.418 -0.002
Apr 1.418 -0.002
May 1.418 -0.002
Jun 1.418 -0.002
Jul 1.418 -0.002
Aug 1.418 -0.002
Sep 1.418 -0.002
Oct 1.418 -0.002
Nov 1.418 -0.002
Dec 1.418 -0.002
Jan 1.418 -0.002
Feb 1.418 -0.002
Mar 1.418 -0.002
Apr 1.418 -0.002
May 1.418 -0.002
Jun 1.418 -0.002
Jul 1.418 -0.002
Aug 1.418 -0.002
Sep 1.418 -0.002
Oct 1.418 -0.002
Nov 1.418 -0.002
Dec 1.418 -0.002
Jan 1.418 -0.002
Feb 1.418 -0.002
Mar 1.418 -0.002
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.53 15.51 15.51 -0.02
Apr 15.67 15.47 15.55 0.05
May 15.58 15.28 15.50 0.20
Jun 15.63 15.50 15.56 0.11
Jul 16.12 15.94 16.10 0.16
Aug 16.65 16.52 16.65 0.13
Sep 17.02 16.81 17.02 0.23
Oct 17.22 17.00 17.22 0.26
Nov 17.30 17.10 17.27 0.25
Dec 17.20 17.05 17.19 0.19
Jan 16.90 16.83 16.90 0.12
Feb 16.85 16.80 16.85 0.07
Mar 16.76 16.75 16.76 0.05
Apr 16.49
May 16.40
Jun 16.50
Jul 16.65
Aug 16.70 16.70 16.70
Sep 16.75
Oct 16.75
Nov 16.75
Dec 16.60
Jan 16.41
Feb 16.22
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.825 161.350 162.400 0.725
Jun 153.150 151.800 152.650 0.650
Aug 150.200 148.900 149.750 0.700
Oct 152.025 150.975 151.375 0.125
Dec 152.450 151.425 151.650 - 0.150
Feb 151.775 150.725 151.250 0.500
Apr 150.500 149.750 150.475 0.450
Jun 143.125 142.375 142.750 0.100
Aug 141.000 140.250 141.000 0.550
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.400 219.375 219.400 2.050
May 218.275 218.000 218.025 2.350
Aug 219.800 219.000 219.175 2.025
Sep 218.100 218.100 218.100 1.825
Oct 216.900 216.850 216.850 2.375
Nov 213.300 2.150
Jan 200.975 2.250
Mar 202.525 2.575
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 61.400 60.950 61.100 0.150
May 68.200 68.000 66.400 0.150
Jun 75.700 74.850 74.950 -0.150
Jul 75.800 75.750 75.750 -0.075
Aug 77.050 76.400 76.500 -0.075
Oct 67.200 66.850 66.850 -0.575
Dec 63.700 63.500 63.700 -0.275
Feb 66.300 67.000 -0.250
Apr 68.500 68.175 -0.025
May 72.275
Jun 75.800 75.450 -0.400
Jul 75.800 80.500 -0.275
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17636.00 17545.00 17592.00 - 11.00
Sep 17617.00 215.00
Dec 17527.00 215.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN