Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 361'0 352'2 353'0 -3'0
Mar 374'4 366'0 366'4 -2'4
May 383'2 374'6 375'6 -2'4
Jul 390'0 382'2 382'6 -2'2
Sep 397'0 389'4 389'4 -2'4
Dec 405'4 398'2 398'4 -2'4
Mar 413'6 407'4 408'2 -2'2
May 420'0 414'4 414'4 -2'0
Jul 424'2 418'4 420'0 -2'0
Sep 414'6 -3'4
Dec 418'6 411'0 411'2 -4'4
Jul 425'0 -3'6
Dec 424'6 419'6 421'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 982'4 960'2 961'2 -1'4
Jan 990'0 967'0 968'6 -2'0
Mar 996'6 974'4 975'2 -2'0
May 1003'6 982'2 983'2 -2'2
Jul 1008'4 988'4 990'0 -1'6
Aug 1009'2 996'4 1000'6 -1'6
Sep 996'0 980'2 980'2 -1'2
Nov 990'0 971'6 972'2 -1'4
Jan 990'6 980'4 980'4 -1'2
Mar 993'2 993'2 993'2 -0'4
May 992'0 992'0 992'0 0'2
Jul 980'0 0'0
Aug 988'6 0'6
Sep 975'0 3'2
Nov 978'6 970'0 970'0 3'4
Jul 984'2 6'4
Nov 977'6 974'2 975'6 6'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 356'0 349'4 354'0 3'0
Mar 343'0 337'6 341'0 1'4
May 333'0 -0'2
Jul 326'4 324'0 326'4 2'2
Sep 325'0 2'0
Dec 315'0 -1'0
Mar 319'0 -1'0
May 319'0 -1'0
Jul 320'0 -1'0
Sep 320'0 -1'0
Jul 320'0 -1'0
Sep 320'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 528'6 516'0 522'4 3'0
Mar 542'2 530'0 536'4 3'0
May 549'2 537'4 544'0 3'2
Jul 556'0 544'4 550'2 2'4
Sep 565'4 554'6 559'2 2'6
Dec 577'2 566'2 571'6 3'0
Mar 579'0 576'0 576'0 2'6
May 585'0 585'0 585'0 3'0
Jul 584'0 579'0 584'0 4'4
Sep 590'4 4'4
Dec 595'0 4'6
Mar 599'2 4'6
May 599'6 1'4
Jul 579'2 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3536 3355 3374 - 49
Jan 3432 3277 3295 - 42
Mar 3325 3192 3207 - 35
May 3281 3179 3189 - 30
Jul 3282 3191 3199 - 25
Aug 3290 3202 3218 - 23
Sep 3290 3201 3222 - 21
Oct 3273 3174 3195 - 25
Dec 3250 3162 3168 - 21
Jan 3200 3200 3200 - 19
Mar 3240 3221 3221 - 21
May 3230 3217 3217 - 20
Jul 3245 3235 3235 - 21
Aug 3221 - 23
Sep 3221 - 23
Oct 3220 - 23
Dec 3103 - 62
Jul 3145 - 62
Oct 3145 - 62
Dec 3145 - 62
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.44 31.69 32.14 0.38
Jan 32.70 31.97 32.40 0.37
Mar 32.97 32.24 32.69 0.36
May 33.19 32.49 32.91 0.33
Jul 33.39 32.69 33.11 0.30
Aug 33.45 32.87 33.22 0.29
Sep 33.50 32.92 33.25 0.30
Oct 33.38 32.92 33.07 0.31
Dec 33.40 32.67 33.14 0.34
Jan 32.85 0.33
Mar 33.07 0.32
May 33.63 33.63 33.63 0.33
Jul 33.79 0.33
Aug 34.00 0.32
Sep 34.00 0.32
Oct 34.00 0.32
Dec 34.00 0.38
Jul 33.82 0.38
Oct 33.82 0.38
Dec 33.82 0.38
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.803 1.752 1.761 0.006
Dec 1.730 1.684 1.687
Jan 1.641
Feb 1.634
Mar 1.629
Apr 1.624
May 1.636 1.636 1.636 0.001
Jun 1.643 -0.002
Jul 1.631 1.630 1.630 -0.003
Aug 1.605 -0.003
Sep 1.634 1.610 1.610 -0.003
Oct 1.602 -0.003
Nov 1.624 -0.003
Dec 1.530 -0.003
Jan 1.624 -0.003
Feb 1.624 -0.003
Mar 1.624 -0.003
Apr 1.624 -0.003
May 1.624 -0.003
Jun 1.624 -0.003
Jul 1.624 -0.003
Aug 1.624 -0.003
Sep 1.624 -0.003
Oct 1.624 -0.003
Nov 1.624 -0.003
Dec 1.624 -0.003
Jan 1.624 -0.003
Feb 1.624 -0.003
Mar 1.624 -0.003
Apr 1.624 -0.003
May 1.624 -0.003
Jun 1.624 -0.003
Jul 1.624 -0.003
Aug 1.624 -0.003
Sep 1.624 -0.003
Oct 1.624 -0.003
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.96 23.95 23.95 -0.03
Nov 21.82 21.73 21.82 0.08
Dec 19.29 19.18 19.29 0.06
Jan 18.23 18.23 18.23 0.03
Feb 17.44
Mar 17.29 17.20 17.24 -0.10
Apr 16.97
May 16.96
Jun 17.10 16.98 17.04 -0.06
Jul 17.06
Aug 17.18 17.13 17.18 0.01
Sep 17.22
Oct 17.20 17.18 17.20
Nov 17.09 17.09 17.09 -0.01
Dec 17.06
Jan 16.67
Feb 17.00 -0.01
Mar 16.51
Apr 16.75
May 16.75
Jun 17.00
Jul 16.60
Aug 16.61 0.01
Sep 16.61 0.01
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.400 168.250 168.250 0.200
Dec 168.500 168.350 168.450 0.350
Feb 167.775 167.600 167.750 0.125
Apr 165.975 165.825 165.975 0.200
Jun 155.500 155.375 155.500 0.525
Aug 153.325 153.300 153.325 0.425
Oct 154.000 153.000 153.875 0.500
Dec 154.000 153.550 153.725 0.450
Feb 153.525 153.200 153.300 0.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.800 239.450 239.450 0.500
Nov 235.200 235.175 235.175 1.250
Jan 229.700 229.275 229.275 1.025
Mar 227.450 226.700 227.350 1.000
Apr 227.350 227.325 227.325 0.875
May 227.450 227.400 227.450 1.150
Aug 228.050 228.050 228.050 1.250
Sep 226.400 0.650
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.150 89.550 89.750 1.300
Feb 87.900 87.400 87.850 1.775
Apr 89.450 88.200 89.300 2.050
May 89.500 92.100 1.500
Jun 93.400 92.300 93.250 1.600
Jul 91.700 90.500 1.650
Aug 89.450 88.350 1.500
Oct 76.700 75.200 0.700
Dec 73.000
Feb 74.500
Apr 73.500
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16570.00 16385.00 16385.00 - 122.00
Mar 16600.00 - 127.00
Jun 16262.00 - 127.00
Sep 16172.00 - 127.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN