Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10955 11/28/2014   1:39 PM CST - 93

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
Jul 408'6 398'0 404'4 -3'2
Sep 413'4 403'4 409'6 -3'4
Dec 421'6 411'2 417'4 -3'6
Mar 429'6 419'6 422'6 -3'2
May 434'2 434'2 434'2 -3'0
Jul 440'0 435'6 435'6 -2'6
Sep 423'4 -3'2
Dec 428'0 418'4 424'0 -3'6
Jul 435'2 435'2 435'2 -3'6
Dec 424'0 424'0 424'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4
Jul 1066'4 1029'6 1031'0 -29'6
Aug 1062'4 1039'2 1039'2 -29'2
Sep 1040'0 1011'0 1011'0 -26'4
Nov 1023'0 993'6 995'0 -24'4
Jan 1025'4 1000'6 1000'6 -24'4
Mar 1029'4 -24'2
May 1021'6 -24'0
Jul 1033'6 -23'4
Aug 1031'2 -23'4
Sep 1008'6 -23'4
Nov 1017'6 996'0 997'4 -22'4
Jan 996'4 -22'2
Mar 996'4 -22'2
May 997'6 -22'2
Jul 1037'6 -22'4
Aug 1017'4 -22'4
Sep 1017'4 -22'4
Nov 1010'0 -22'4
Jul 990'6 -22'4
Nov 970'6 -29'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 297'4 289'0 293'0 -0'4
Mar 309'4 301'2 306'0 -2'0
May 313'0 305'0 310'0 -2'4
Jul 313'4 313'4 313'4 -0'6
Sep 315'0 -0'6
Dec 306'4 305'4 305'6 -0'2
Mar 315'0 0'0
May 312'6 0'0
Jul 313'6 0'0
Sep 313'6 0'0
Jul 313'6 0'0
Sep 313'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 579'2 556'4 578'4 15'2
Mar 581'0 557'6 578'4 15'6
May 587'0 564'2 584'2 15'2
Jul 591'6 569'4 589'0 14'4
Sep 597'4 577'2 597'4 14'6
Dec 609'4 587'2 606'6 13'4
Mar 618'0 608'0 618'0 13'0
May 586'0 13'2
Jul 609'2 600'0 607'0 12'0
Sep 614'6 11'0
Dec 599'0 12'0
Mar 628'6 12'0
May 600'0 12'0
Jul 627'0 11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4075 3855 3905 -105
Jan 3828 3625 3656 -104
Mar 3650 3475 3498 - 70
May 3555 3404 3417 - 64
Jul 3538 3390 3399 - 66
Aug 3522 3390 3402 - 65
Sep 3500 3378 3379 - 64
Oct 3425 3323 3325 - 55
Dec 3398 3286 3297 - 49
Jan 3397 3390 3397 - 45
Mar 3415 3414 3415 - 43
May 3362 - 42
Jul 3410 - 44
Aug 3341 - 44
Sep 3339 - 44
Oct 3328 - 44
Dec 3300 - 44
Jul 3293 - 44
Oct 3293 - 44
Dec 3315 - 31
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.99 31.99 31.99 -1.30
Jan 33.10 32.24 32.35 -1.32
Mar 33.21 32.35 32.44 -1.36
May 33.48 32.53 32.65 -1.35
Jul 33.89 32.69 32.81 -1.31
Aug 33.38 32.84 32.91 -1.26
Sep 33.38 32.75 32.75 -1.22
Oct 33.29 32.50 32.50 -1.17
Dec 33.04 32.40 32.40 -1.15
Jan 32.75 32.75 32.75 -1.11
Mar 33.15 32.75 32.75 -1.08
May 33.00 33.00 33.00 -1.08
Jul 33.38 -1.08
Aug 34.00 -1.08
Sep 33.50 -1.08
Oct 34.00 -1.10
Dec 34.60 -1.13
Jul 32.93 -1.13
Oct 32.93 -1.13
Dec 32.93 -1.13
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.100 2.042 2.100
Jan 1.819 1.732 1.732 -0.072
Feb 1.707 1.670 1.674 -0.049
Mar 1.680 1.670 1.670 -0.049
Apr 1.680 -0.049
May 1.664 -0.049
Jun 1.670 -0.049
Jul 1.630 -0.049
Aug 1.680 -0.049
Sep 1.618 -0.049
Oct 1.635 -0.049
Nov 1.596 -0.049
Dec 1.680 -0.049
Jan 1.583 -0.049
Feb 1.583 -0.049
Mar 1.583 -0.049
Apr 1.583 -0.049
May 1.583 -0.049
Jun 1.583 -0.049
Jul 1.583 -0.049
Aug 1.583 -0.049
Sep 1.583 -0.049
Oct 1.583 -0.049
Nov 1.583 -0.049
Dec 1.583 -0.049
Jan 1.583 -0.049
Feb 1.583 -0.049
Mar 1.583 -0.049
Apr 1.583 -0.049
May 1.583 -0.049
Jun 1.583 -0.049
Jul 1.583 -0.049
Aug 1.583 -0.049
Sep 1.583 -0.049
Oct 1.583 -0.049
Nov 1.583 -0.049
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.89
Dec 18.02
Jan 16.83
Feb 16.51
Mar 16.51
Apr 16.50
May 16.60
Jun 16.74
Jul 16.83
Aug 17.12
Sep 17.30
Oct 17.21
Nov 17.16
Dec 17.10
Jan 16.83
Feb 16.70
Mar 16.70
Apr 16.80
May 16.85
Jun 16.80
Jul 16.70
Aug 16.61
Sep 16.61
Oct 16.61
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 169.075 168.275 168.850 - 0.400
Feb 169.700 168.625 169.400 - 0.275
Apr 169.000 167.500 168.900 0.600
Jun 161.450 159.900 161.350 0.750
Aug 158.500 156.600 158.475 1.425
Oct 159.475 157.650 159.475 1.300
Dec 159.375 157.950 159.325 1.125
Feb 158.475 158.000 158.375 0.875
Apr 157.000 1.700
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 231.100 231.075 231.075 0.575
Mar 230.225 230.200 230.200 0.850
Apr 230.800 230.775 230.775 0.825
May 230.875 230.850 230.850 0.900
Aug 231.450 231.425 231.450 0.900
Sep 232.300 0.500
Oct 231.000 0.500
Nov 230.500 - 0.500
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.625 90.150 90.150 -0.625
Feb 89.500 88.200 88.250 -1.325
Apr 91.625 91.550 91.600 -0.275
May 94.000 94.500 -0.700
Jun 97.800 97.050 97.050 -0.950
Jul 95.750 95.750 95.750 -0.900
Aug 93.600 93.600 93.600 -0.600
Oct 81.000 81.400 -0.400
Dec 76.000 76.300 -0.300
Feb 76.500
Apr 77.550
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17875.00 17795.00 17801.00 2.00
Mar 17748.00 3.00
Jun 17658.00 3.00
Sep 17568.00 3.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN