Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10986 07/25/2014   3:09 PM CST - 53

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
May 391'0 384'6 390'6 1'4
Jul 398'4 392'2 397'6 1'2
Sep 405'2 400'4 404'6 1'2
Dec 412'2 405'6 411'4 0'6
Mar 420'0 414'6 419'4 0'2
May 426'0 421'4 421'4 0'2
Jul 429'2 425'6 429'2 0'6
Sep 421'0 1'4
Dec 418'6 414'0 418'6 1'0
Jul 447'0 1'2
Dec 425'0 425'0 425'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1214'4 1197'6 1211'6 4'6
Sep 1115'4 1098'4 1113'4 2'2
Nov 1087'2 1070'2 1083'0 -1'2
Jan 1094'0 1077'2 1090'0 -1'2
Mar 1098'2 1084'4 1096'4 -1'2
May 1104'4 1091'2 1102'0 -1'4
Jul 1112'0 1097'4 1108'4 -1'2
Aug 1103'4 1097'6 1101'6 -2'2
Sep 1085'6 0'0
Nov 1079'6 1066'6 1079'0 0'4
Jan 1074'6 1074'0 1074'0 0'4
Mar 1077'2 1075'4 1077'2 0'4
May 1100'0 0'6
Jul 1092'0 2'2
Aug 1184'0 2'2
Sep 1071'0 3'4
Nov 1063'0 1058'2 1063'0 5'2
Jul 1119'0 4'6
Nov 1071'2 1067'0 1071'2 7'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 349'6 337'4 348'0 11'0
Dec 333'2 326'0 332'4 6'4
Mar 321'0 317'0 320'0 4'4
May 312'4 309'6 312'4 8'4
Jul 320'0 8'0
Sep 311'4 8'0
Dec 315'0 8'0
Mar 310'4 8'0
May 310'4 8'0
Jul 311'4 8'0
Sep 311'4 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 526'4 537'4 9'2
Dec 560'2 547'4 559'2 9'4
Mar 581'6 568'6 581'0 8'6
May 596'2 584'0 596'2 8'0
Jul 609'0 596'0 609'0 7'6
Sep 619'0 608'0 619'0 7'4
Dec 637'2 623'2 636'4 7'6
Mar 660'6 7'6
May 644'2 7'4
Jul 639'4 5'6
Sep 642'0 5'6
Dec 634'4 5'6
Mar 653'0 5'6
May 653'0 5'6
Jul 653'0 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3985 3913 3974 27
Sep 3704 3637 3693 26
Oct 3547 3486 3532 5
Dec 3515 3455 3499 2
Jan 3503 3444 3489
Mar 3508 3462 3489 - 7
May 3520 3477 3500 - 9
Jul 3540 3494 3520 - 8
Aug 3533 3496 3514 - 4
Sep 3505 3487 3500 - 9
Oct 3445 3420 3445 6
Dec 3449 3412 3447 - 6
Jan 3476 - 5
Mar 3438 - 5
May 3452 - 5
Jul 3452 - 5
Aug 3452 - 5
Sep 3452 - 5
Oct 3452 - 5
Dec 3452 - 5
Jul 3452 - 5
Oct 3452 - 5
Dec 3452 - 5
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 36.32 35.82 36.07 -0.15
Sep 36.34 35.86 36.16 -0.09
Oct 36.31 35.83 36.11 -0.08
Dec 36.42 35.88 36.21 -0.10
Jan 36.56 36.05 36.39 -0.12
Mar 36.79 36.27 36.62 -0.13
May 37.00 36.46 36.85 -0.12
Jul 37.18 36.66 37.02 -0.10
Aug 37.09 36.73 37.06 -0.13
Sep 37.07 36.77 37.07 -0.07
Oct 37.04 36.70 37.04 -0.02
Dec 37.17 36.73 37.12 0.02
Jan 37.40 0.02
Mar 37.75 -0.07
May 37.95 -0.11
Jul 37.95 37.95 37.95 -0.15
Aug 38.50 -0.19
Sep 38.50 -0.04
Oct 38.04 -0.04
Dec 40.00 -0.08
Jul 37.89 -0.08
Oct 37.89 -0.08
Dec 37.89 -0.08
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.150 2.106 2.130 0.038
Sep 2.036 2.011 2.026 0.023
Oct 1.939 1.924 1.935 0.022
Nov 1.858 1.835 1.858 0.019
Dec 1.785 1.763 1.779 0.014
Jan 1.739 1.726 1.735 0.014
Feb 1.720 0.012
Mar 1.705 1.705 1.705 0.008
Apr 1.704 1.700 1.700 0.008
May 1.723 0.003
Jun 1.688 1.685 1.688 -0.001
Jul 1.698 -0.006
Aug 1.698 -0.006
Sep 1.698 -0.006
Oct 1.698 -0.006
Nov 1.698 -0.006
Dec 1.698 -0.006
Jan 1.698 -0.006
Feb 1.698 -0.006
Mar 1.698 -0.006
Apr 1.698 -0.006
May 1.698 -0.006
Jun 1.698 -0.006
Jul 1.698 -0.006
Aug 1.698 -0.006
Sep 1.698 -0.006
Oct 1.698 -0.006
Nov 1.698 -0.006
Dec 1.698 -0.006
Jan 1.698 -0.006
Feb 1.698 -0.006
Mar 1.698 -0.006
Apr 1.698 -0.006
May 1.698 -0.006
Jun 1.698 -0.006
Jul 1.698 -0.006
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.55 21.53 21.53
Aug 21.62 21.35 21.46 -0.24
Sep 21.02 20.66 20.72 -0.19
Oct 20.04 19.82 19.90 -0.20
Nov 19.48 19.30 19.39 -0.19
Dec 19.14 19.04 19.12 -0.09
Jan 18.46 18.40 18.44 -0.11
Feb 18.08 18.03 18.03 -0.04
Mar 18.06 17.98 18.00 -0.06
Apr 18.02 17.89 17.95 -0.10
May 18.02 17.93 17.95 -0.09
Jun 18.00 17.94 17.94 -0.06
Jul 18.11 18.06 18.06 -0.06
Aug 18.10 18.05 18.05 -0.03
Sep 17.96 17.90 17.90 -0.13
Oct 17.95 17.85 17.95 0.04
Nov 17.80 17.75 17.75 -0.02
Dec 17.65 17.65 17.65
Jan 17.50
Feb 16.55
Mar 16.55
Apr 16.55
May 16.60
Jun 16.60
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.000 156.450 158.650 2.550
Oct 159.775 157.575 159.300 1.750
Dec 158.900 157.250 158.350 1.000
Feb 157.025 155.625 156.650 0.700
Apr 156.250 155.050 155.875 0.900
Jun 148.500 147.250 148.150 0.925
Aug 147.300 146.250 146.800 0.950
Oct 148.700 147.975 148.300 0.050
Dec 147.000 146.000 146.750 0.750
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.275 217.850 218.250 0.925
Sep 219.275 219.250 219.250 1.200
Oct 218.850 217.900 218.850 1.225
Nov 218.300 218.250 218.250 1.250
Jan 212.400 212.200 212.200 0.925
Mar 209.900 209.875 209.875 0.950
Apr 205.200 1.550
May 210.000 209.775 210.000 1.525
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 124.350 123.200 123.600 0.425
Oct 108.750 106.500 107.250 - 0.625
Dec 99.450 97.300 98.150 -0.475
Feb 94.925 93.300 93.600 -0.725
Apr 94.000 93.900 94.000 0.675
May 93.000 95.750 1.000
Jun 94.800 94.800 94.800 0.200
Jul 92.550 92.100 91.500 0.400
Aug 90.600 89.850 0.750
Oct 79.500
Dec 78.000 79.000 0.500
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16922.00 16850.00 16887.00 - 107.00
Dec 16760.00 - 117.00
Mar 16722.00 - 117.00
Jun 16643.00 - 117.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN