Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
Mar 509'0 503'0 503'6 -2'0
May 514'2 508'4 510'2 -1'6
Jul 518'2 512'6 512'6 -2'0
Sep 502'0 498'6 498'6 -2'0
Dec 495'0 490'6 492'0 -2'2
Mar 500'2 498'6 498'6 -1'2
May 503'4 -1'2
Jul 505'6 -1'6
Sep 490'4 490'4 490'4 -1'0
Dec 479'6 479'0 479'2 -0'2
Jul 482'4 0'2
Dec 470'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
Sep 1310'2 1295'0 1298'6 -1'4
Nov 1244'4 1234'4 1239'0 2'0
Jan 1249'2 1239'2 1243'4 2'0
Mar 1253'0 1243'2 1247'4 2'0
May 1256'2 1248'0 1251'6 1'4
Jul 1259'6 1251'6 1255'6 1'0
Aug 1222'0 1'2
Sep 1198'2 1'2
Nov 1203'4 1193'2 1200'0 1'0
Jan 1199'2 1199'2 1199'2 1'0
Mar 1120'0 1'0
May 1132'2 1'0
Jul 1168'4 1'0
Aug 1192'0 1'0
Sep 1071'0 0'0
Nov 1127'0 1125'0 1125'0 0'0
Jul 1139'4 0'0
Nov 1085'0 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
May 414'4 401'6 403'6 -1'0
Jul 362'0 353'0 355'6 -2'0
Sep 343'0 342'4 342'4 -1'4
Dec 334'0 328'0 329'2 -0'6
Mar 335'4 335'4 335'4 -1'4
May 319'4 -1'4
Jul 320'0 -1'4
Sep 331'0 -1'4
Dec 331'0 -1'4
Mar 331'0 -1'4
Jul 332'0 -1'4
Sep 332'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
Dec 730'2 715'0 720'0 4'2
Mar 741'6 729'6 732'4 4'4
May 742'0 737'2 737'2 3'6
Jul 730'0 718'4 718'4 1'2
Sep 736'0 1'0
Dec 736'2 735'4 736'0 1'0
Mar 737'2 736'6 736'6 0'6
May 739'0 739'0 739'0 0'4
Jul 700'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4959 4846 4887 - 27
Jul 4850 4747 4785 - 18
Aug 4534 4447 4478 - 14
Sep 4230 4165 4183 3
Oct 3910 3869 3883 20
Dec 3883 3826 3859 26
Jan 3862 3837 3852 30
Mar 3873 3842 3859 30
May 3871 3840 3861 29
Jul 3883 3850 3870 29
Aug 3796 29
Sep 3773 29
Oct 3695 28
Dec 3664 3616 3650 31
Jan 3696 31
Mar 3687 31
May 3681 31
Jul 3681 31
Aug 3681 31
Sep 3681 31
Oct 3681 31
Dec 3681 31
Jul 3681 31
Oct 3681 31
Dec 3681 31
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 43.70 43.20 43.41 -0.30
Jul 43.94 43.44 43.64 -0.27
Aug 43.74 43.29 43.50 -0.23
Sep 43.41 43.00 43.15 -0.24
Oct 42.88 42.46 42.55 -0.26
Dec 42.96 42.50 42.61 -0.29
Jan 43.00 42.62 42.70 -0.27
Mar 43.09 42.76 42.88 -0.32
May 43.20 42.90 42.96 -0.33
Jul 43.34 43.04 43.15 -0.31
Aug 41.75 -0.33
Sep 41.90 -0.33
Oct 41.50 -0.37
Dec 43.03 43.03 43.03 -0.37
Jan 42.57 -0.37
Mar 42.57 -0.37
May 42.57 -0.37
Jul 42.57 -0.37
Aug 42.57 -0.37
Sep 42.57 -0.37
Oct 42.57 -0.37
Dec 42.57 -0.37
Jul 42.57 -0.37
Oct 42.57 -0.37
Dec 42.57 -0.37
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.200 2.148 2.200 0.020
Jun 2.117 2.075 2.116 0.035
Jul 2.075 2.040 2.075 0.032
Aug 2.035 2.000 2.035 0.032
Sep 2.004 1.962 2.000 0.035
Oct 1.974 1.930 1.965 0.016
Nov 1.935 1.893 1.934 0.010
Dec 1.890 1.885 1.885 -0.001
Jan 1.860 1.855 1.855 0.006
Feb 1.825 0.012
Mar 1.800 0.012
Apr 1.831 0.012
May 1.831 0.012
Jun 1.831 0.012
Jul 1.831 0.012
Aug 1.831 0.012
Sep 1.831 0.012
Oct 1.831 0.012
Nov 1.831 0.012
Dec 1.831 0.012
Jan 1.831 0.012
Feb 1.831 0.012
Mar 1.831 0.012
Apr 1.831 0.012
May 1.831 0.012
Jun 1.831 0.012
Jul 1.831 0.012
Aug 1.831 0.012
Sep 1.831 0.012
Oct 1.831 0.012
Nov 1.831 0.012
Dec 1.831 0.012
Jan 1.831 0.012
Feb 1.831 0.012
Mar 1.831 0.012
Apr 1.831 0.012
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.24 24.18 24.21 0.09
May 22.25 21.89 22.20 0.14
Jun 20.53 20.26 20.41 -0.01
Jul 19.50 19.37 19.46 0.08
Aug 19.32 19.25 19.32 0.07
Sep 19.23 19.19 19.23 0.05
Oct 18.96 18.92 18.92
Nov 18.59 18.55 18.55 0.01
Dec 18.36 18.29 18.30 0.04
Jan 18.10 17.95 17.95 -0.07
Feb 18.01 17.95 17.95 -0.02
Mar 17.95 17.90 17.95 0.02
Apr 17.73 17.72 17.72
May 17.60 17.60 17.60 0.04
Jun 17.60 17.60 17.60
Jul 17.61 17.61 17.61
Aug 17.63 17.63 17.63
Sep 17.60 17.60 17.60 0.04
Oct 17.53 17.53 17.53 0.01
Nov 17.51 17.51 17.51 0.02
Dec 17.50 17.50 17.50
Jan 16.60
Feb 15.96
Mar 15.92
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
Oct 138.150 137.000 137.575 - 0.475
Dec 140.250 139.150 139.575 - 0.300
Feb 141.050 139.975 140.425 - 0.350
Apr 140.900 139.975 140.350 - 0.500
Jun 134.750 133.650 133.850 - 0.800
Aug 133.000 132.800 133.000 - 0.700
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.575
Sep 181.275 181.250 181.250 - 1.100
Oct 181.025 180.850 181.025 - 1.075
Nov 180.675 180.650 180.675 - 0.925
Jan 177.050 - 0.250
Mar 176.075 - 0.025
Apr 174.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 123.850 122.500 123.500 0.625
Jun 125.450 123.050 124.900 1.050
Jul 123.350 121.300 123.200 1.425
Aug 122.450 120.200 121.900 1.650
Oct 100.500 99.000 99.300 0.200
Dec 89.200 88.250 88.700 0.250
Feb 86.700 86.700 86.700 -0.150
Apr 85.900 85.500 85.500 -0.350
May 90.000 91.075 -0.600
Jun 90.700 90.700 90.700 -0.300
Jul 90.250
Aug 89.500
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16380.00 16305.00 16335.00 12.00
Sep 16125.00 12.00
Dec 16196.00 12.00
Mar 16117.00 12.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN