Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11063 02/27/2015   3:09 PM CST - 19

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
Sep 410'6 401'2 406'6 4'4
Dec 419'4 411'0 416'0 3'6
Mar 428'0 420'2 424'6 3'4
May 433'6 426'2 431'2 3'6
Jul 439'0 431'6 436'6 3'4
Sep 431'0 428'0 431'0 3'2
Dec 428'0 421'4 425'0 2'6
Mar 432'6 432'6 432'6 2'4
May 437'0 2'6
Jul 443'0 441'0 442'6 2'2
Sep 424'6 2'2
Dec 430'0 429'0 429'0 -0'2
Jul 435'0 -0'2
Dec 424'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
Aug 1037'2 1023'6 1029'4 4'0
Sep 1017'2 1005'0 1010'6 1'6
Nov 1004'0 990'2 996'2 0'0
Jan 1008'0 994'6 1000'0 -1'0
Mar 1011'0 1001'0 1003'2 -1'4
May 1015'0 1003'6 1006'2 -1'6
Jul 1017'0 1008'4 1016'6 -2'0
Aug 1015'6 1015'4 1015'4 -2'2
Sep 987'0 -2'4
Nov 990'0 982'0 984'6 -3'0
Jan 971'0 -3'2
Mar 969'4 -3'2
May 994'4 -3'2
Jul 1004'2 1004'0 1004'0 -3'4
Aug 999'2 -3'4
Sep 999'2 -3'4
Nov 975'0 975'0 975'0 -4'0
Jul 975'6 -4'0
Nov 960'0 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 293'0 281'0 293'0 9'0
May 278'6 270'4 278'6 3'6
Jul 278'6 273'2 278'6 1'6
Sep 283'0 0'0
Dec 287'6 284'4 286'0 -2'0
Mar 292'0 -1'2
May 289'0 -1'2
Jul 290'0 -1'2
Sep 290'0 -1'2
Dec 290'0 -1'2
Jul 290'0 -1'2
Sep 290'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 523'0 502'0 516'4 14'2
May 517'6 498'2 511'6 12'4
Jul 521'4 502'2 515'6 12'0
Sep 529'6 510'6 524'2 11'6
Dec 543'0 525'0 537'6 11'4
Mar 551'0 535'0 548'6 11'2
May 545'6 545'6 545'6 11'4
Jul 555'4 546'0 555'4 10'6
Sep 541'0 10'6
Dec 569'0 569'0 569'0 10'6
Mar 615'0 10'6
May 629'4 10'6
Jul 619'0 10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3574 3506 3526 - 9
May 3467 3393 3414 - 17
Jul 3428 3356 3380 - 13
Aug 3406 3336 3370 - 14
Sep 3381 3312 3339 - 18
Oct 3325 3262 3283 - 26
Dec 3318 3253 3267 - 30
Jan 3297 3256 3286 - 31
Mar 3295 3260 3286 - 33
May 3313 3258 3271 - 44
Jul 3298 3266 3298 - 41
Aug 3212 - 42
Sep 3332 - 44
Oct 3186 3185 3185 - 65
Dec 3224 - 61
Jan 3134 - 61
Mar 3192 - 61
May 3192 - 61
Jul 3192 - 61
Aug 3192 - 61
Sep 3192 - 61
Oct 3192 - 61
Dec 3238 - 61
Jul 3257 - 61
Oct 3257 - 61
Dec 3257 - 61
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.91 31.80 32.83 0.96
May 33.08 31.96 32.97 0.91
Jul 33.23 32.18 33.14 0.89
Aug 33.23 32.25 33.11 0.85
Sep 33.19 32.57 33.07 0.81
Oct 32.98 32.42 32.83 0.73
Dec 33.03 32.06 32.88 0.73
Jan 33.18 32.75 33.09 0.72
Mar 33.42 32.99 33.29 0.71
May 33.62 33.18 33.50 0.70
Jul 33.77 33.40 33.75 0.69
Aug 33.10 0.67
Sep 33.71 33.67 33.67 0.66
Oct 32.92 0.70
Dec 33.79 33.58 33.58 0.69
Jan 33.65 0.68
Mar 33.65 0.68
May 33.65 0.68
Jul 33.65 0.68
Aug 33.71 0.68
Sep 33.77 0.68
Oct 33.83 0.68
Dec 33.00 0.68
Jul 34.04 0.68
Oct 34.04 0.68
Dec 34.04 0.68
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.450 1.392 1.444 0.047
Apr 1.478 1.401 1.465 0.049
May 1.491 1.430 1.480 0.050
Jun 1.496 1.445 1.484 0.045
Jul 1.480 1.460 1.478 0.045
Aug 1.438 0.045
Sep 1.428 0.045
Oct 1.473 1.443 1.473 0.045
Nov 1.413 0.045
Dec 1.402 0.042
Jan 1.446 0.038
Feb 1.446 0.038
Mar 1.446 0.038
Apr 1.446 0.038
May 1.446 0.038
Jun 1.446 0.038
Jul 1.446 0.038
Aug 1.446 0.038
Sep 1.446 0.038
Oct 1.446 0.038
Nov 1.446 0.038
Dec 1.446 0.038
Jan 1.446 0.038
Feb 1.446 0.038
Mar 1.446 0.038
Apr 1.446 0.038
May 1.446 0.038
Jun 1.446 0.038
Jul 1.446 0.038
Aug 1.446 0.038
Sep 1.446 0.038
Oct 1.446 0.038
Nov 1.446 0.038
Dec 1.446 0.038
Jan 1.446 0.038
Feb 1.446 0.038
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.85 15.80 15.85 0.16
Apr 16.07 15.91 16.04 0.17
May 16.23 16.20 16.23 0.10
Jun 17.00 17.00 17.00 0.07
Jul 17.50 17.46 17.50 0.09
Aug 17.83 17.83 17.83 -0.01
Sep 17.76
Oct 17.76
Nov 17.62
Dec 17.33
Jan 17.01
Feb 16.65
Mar 16.55
Apr 16.50
May 16.55
Jun 16.60
Jul 16.60
Aug 16.50
Sep 16.70
Oct 16.70
Nov 16.61
Dec 16.50
Jan 16.41
Feb 15.51 15.48 15.49
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
Aug 143.075 140.450 142.300 0.250
Oct 146.125 143.450 145.050 - 0.150
Dec 146.625 144.200 145.850 0.025
Feb 146.475 144.475 145.700 - 0.075
Apr 145.700 144.000 145.300 - 0.400
Jun 138.200 0.500
Aug 139.000
Feb 162.500 157.500 160.000 - 3.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 202.025 200.250 202.025 1.600
Apr 200.425 197.900 200.425 1.275
May 198.875 198.850 198.850 - 0.050
Aug 201.175 201.150 201.150 - 0.550
Sep 201.025 201.000 201.025 - 0.200
Oct 198.075 - 0.450
Nov 201.750
Jan 194.200 - 0.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 68.050 66.700 67.750 0.325
May 80.100 80.100 80.100 0.600
Jun 83.800 82.800 82.850 0.250
Jul 84.200 82.900 83.100 -0.325
Aug 83.550 83.000 83.000 -0.450
Oct 72.300 71.300 72.150 0.675
Dec 68.300 67.500 68.200 0.800
Feb 70.200 69.575 68.800 0.875
Apr 71.725 71.425 70.500 0.800
May 75.500 0.500
Jun 79.000 78.000 0.500
Jul 80.500 -0.050
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18195.00 18120.00 18130.00 - 76.00
Jun 18105.00 18050.00 18065.00 - 76.00
Sep 17617.00 215.00
Dec 17527.00 215.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN