Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10921 09/16/2014   9:47 AM CST 12

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 338'6 340'0 -3'0
Mar 362'2 350'4 351'6 -3'2
May 370'0 359'0 360'2 -3'2
Jul 377'4 366'4 367'6 -2'6
Sep 384'4 374'2 375'6 -2'4
Dec 395'0 385'2 386'4 -2'4
Mar 404'0 394'6 395'4 -2'2
May 407'0 402'0 402'0 -2'2
Jul 413'6 405'4 405'6 -3'0
Sep 405'4 401'6 402'0 -3'4
Dec 408'4 402'0 402'0 -2'4
Jul 419'4 1'6
Dec 411'2 410'0 410'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 999'6 976'6 979'2 -10'2
Jan 1007'6 985'2 987'6 -9'6
Mar 1015'0 992'6 995'2 -9'0
May 1022'4 1000'2 1003'0 -8'2
Jul 1029'2 1007'0 1009'4 -6'6
Aug 1026'6 1010'0 1010'0 -8'0
Sep 1016'0 1001'6 1002'2 -3'6
Nov 1009'0 991'2 992'4 -5'2
Jan 1000'4 997'4 1000'0 -1'6
Mar 1010'0 1010'0 1010'0 4'4
May 1008'0
Jul 1025'0 1019'0 1019'0 4'2
Aug 1032'4
Sep 1014'2
Nov 999'4 990'0 990'0 -2'4
Jul 1025'0 1015'0 1015'0 2'4
Nov 990'0 990'0 990'0 3'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 356'4 347'4 349'4 -5'0
Mar 338'0 333'0 333'2 -3'4
May 329'0 326'4 327'6 -1'6
Jul 321'4 321'0 321'0 -3'0
Sep 326'4 3'2
Dec 322'0 1'2
Mar 322'2 1'2
May 322'2 1'2
Jul 323'2 1'2
Sep 323'2 1'2
Jul 323'2 1'2
Sep 323'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 491'0 495'4 -5'2
Mar 524'4 507'6 512'6 -5'4
May 535'2 519'6 523'2 -6'0
Jul 544'4 529'6 533'2 -5'0
Sep 551'0 542'4 543'4 -5'6
Dec 571'2 557'6 561'0 -4'2
Mar 578'0 578'0 578'0 2'4
May 578'0 578'0 578'0 -0'4
Jul 572'2 0'4
Sep 578'0 0'4
Dec 634'4 0'4
Mar 587'4 0'6
May 599'0 0'0
Jul 567'4 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3420 3360 3378 - 10
Dec 3309 3236 3248 - 22
Jan 3271 3205 3211 - 24
Mar 3255 3188 3196 - 20
May 3266 3200 3210 - 18
Jul 3283 3222 3232 - 17
Aug 3287 3230 3250 - 5
Sep 3279 3226 3240 - 8
Oct 3225 3190 3192 - 1
Dec 3227 3174 3185 - 9
Jan 3205 3201 3205 11
Mar 3224 3217 3217 - 22
May 3262 - 23
Jul 3535 - 24
Aug 3228 - 24
Sep 3228 - 24
Oct 3228 - 24
Dec 3150 - 19
Jul 3184 - 19
Oct 3184 - 19
Dec 3184 - 19
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 33.63 32.87 32.95 -0.32
Dec 33.83 33.08 33.17 -0.30
Jan 34.05 33.34 33.41 -0.32
Mar 34.36 33.64 33.71 -0.33
May 34.62 33.86 33.95 -0.33
Jul 34.82 34.06 34.19 -0.29
Aug 34.61 34.19 34.20 -0.39
Sep 34.67 34.30 34.30 -0.34
Oct 34.94 34.90 34.94 0.32
Dec 35.10 34.38 34.39 -0.33
Jan 34.10 0.64
Mar 34.38 0.64
May 34.62 0.64
Jul 34.82 0.64
Aug 34.90 0.65
Sep 35.12 0.58
Oct 35.00 0.52
Dec 35.00 0.48
Jul 35.49 0.48
Oct 35.49 0.48
Dec 35.49 0.48
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.835 1.816 1.819 -0.002
Nov 1.776 1.756 1.756 -0.005
Dec 1.741 1.726 1.726 -0.006
Jan 1.705
Feb 1.685 1.685 1.685 0.007
Mar 1.685 1.670 1.685 0.007
Apr 1.671 0.007
May 1.671 0.007
Jun 1.667 0.007
Jul 1.661 0.007
Aug 1.650 0.007
Sep 1.657 0.007
Oct 1.637 0.007
Nov 1.630 0.007
Dec 1.602 0.007
Jan 1.602 0.007
Feb 1.602 0.007
Mar 1.602 0.007
Apr 1.602 0.007
May 1.602 0.007
Jun 1.602 0.007
Jul 1.602 0.007
Aug 1.602 0.007
Sep 1.602 0.007
Oct 1.602 0.007
Nov 1.602 0.007
Dec 1.602 0.007
Jan 1.602 0.007
Feb 1.602 0.007
Mar 1.602 0.007
Apr 1.602 0.007
May 1.602 0.007
Jun 1.602 0.007
Jul 1.602 0.007
Aug 1.602 0.007
Sep 1.602 0.007
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.58 24.54 24.57 -0.01
Oct 23.99 23.68 23.96 0.09
Nov 21.30 20.94 21.30 0.28
Dec 19.83 19.70 19.83 0.13
Jan 18.28 18.23 18.25 0.04
Feb 17.70 17.60 17.70 0.08
Mar 17.46 17.34 17.39 0.05
Apr 17.44 17.43 17.44 0.06
May 17.43 17.41 17.41 0.01
Jun 17.50 17.45 17.50 0.05
Jul 17.71 17.67 17.67
Aug 17.77 17.69 17.70 0.01
Sep 17.70 17.69 17.70 0.01
Oct 17.65 17.65 17.65 -0.02
Nov 17.61 17.61 17.61 -0.06
Dec 17.64
Jan 17.13
Feb 17.15
Mar 17.50
Apr 17.50
May 16.60
Jun 16.60
Jul 16.60
Aug 16.60
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.450 154.800 155.450 - 0.900
Dec 159.125 157.450 158.075 - 0.950
Feb 159.825 158.400 159.025 - 0.675
Apr 157.875 156.850 157.500 - 0.350
Jun 149.675 148.675 149.175 - 0.500
Aug 148.075 147.000 147.475 - 0.525
Oct 149.700 149.150 149.500 - 0.200
Dec 149.700 148.650 148.750 - 1.050
Feb 149.800 149.500 149.500 0.100
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 229.475
Oct 225.850
Nov 223.725
Jan 218.000
Mar 217.300
Apr 216.775
May 217.100
Aug 217.700
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 106.400 105.250 105.825 - 0.250
Dec 95.100 94.200 94.550 -1.300
Feb 92.950 92.600 92.650 -1.450
Apr 91.900 91.200 91.350 -1.250
May 91.900 92.100
Jun 94.100 93.650 93.650 -0.950
Jul 91.700 91.500 91.700 -0.550
Aug 88.750 88.750 89.400
Oct 77.200
Dec 74.250
Feb 74.500
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17040.00 16990.00 17040.00 37.00
Dec 16945.00 16935.00 16937.00 - 6.00
Mar 16877.00 37.00
Jun 16787.00 37.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN