Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Closed Again
Katie Micik – Markets Editor Bio
Posted at Friday, August 1, 2014 6:25PM CDT

DTN Market News
Upper Mississippi River Closed Again
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/01 16:38
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10692 08/01/2014   3:09 PM CST - 34

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 351'4 351'6 -4'4
Dec 368'2 361'4 361'4 -4'6
Mar 381'0 374'0 374'2 -4'6
May 388'6 382'2 382'6 -4'4
Jul 396'2 390'0 390'0 -4'4
Sep 403'6 397'6 397'6 -4'4
Dec 411'4 405'2 405'6 -4'6
Mar 419'6 415'2 415'2 -4'4
May 426'0 422'4 422'4 -4'4
Jul 427'4 426'4 426'4 -3'6
Sep 423'4 422'6 423'0 -3'2
Dec 416'0 415'4 415'4 -2'4
Jul 447'0 -3'0
Dec 424'4 424'4 424'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1210'6 1214'2 -9'4
Sep 1098'2 1069'6 1074'0 -26'2
Nov 1079'6 1056'0 1059'4 -23'4
Jan 1087'6 1064'2 1067'6 -23'4
Mar 1094'2 1072'6 1075'6 -22'4
May 1099'0 1080'0 1083'0 -21'6
Jul 1107'2 1087'0 1089'6 -22'0
Aug 1098'0 1085'6 1085'6 -20'0
Sep 1089'2 -15'4
Nov 1076'6 1065'0 1066'4 -13'4
Jan 1080'2 1073'4 1073'6 -13'4
Mar 1100'0 -12'4
May 1100'0 -11'6
Jul 1084'4 1083'0 1083'0 -11'0
Aug 1184'0 -11'0
Sep 1071'0 -11'0
Nov 1055'6 1054'0 1054'0 -9'2
Jul 1079'6 1078'0 1078'0 -9'2
Nov 1067'0 -11'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 354'6 349'2 349'2 -3'6
Dec 332'0 329'4 332'0 0'2
Mar 318'6 316'6 316'6 -0'4
May 312'4 0'0
Jul 320'0 0'2
Sep 309'6 0'2
Dec 315'0 0'2
Mar 308'6 0'2
May 308'6 0'2
Jul 309'6 0'2
Sep 309'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 530'4 534'4 4'0
Dec 562'6 550'2 553'4 3'0
Mar 583'2 572'0 574'4 1'6
May 595'6 585'2 587'4 1'0
Jul 604'0 594'0 594'4 0'0
Sep 612'0 606'6 606'6 0'0
Dec 629'6 620'2 622'4 -0'4
Mar 633'0 630'6 630'6 -0'4
May 635'0 -0'4
Jul 630'0 0'0
Sep 629'4 0'0
Dec 634'4 0'0
Mar 640'4 0'0
May 653'0 0'0
Jul 653'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3909 3855 3885 - 38
Sep 3610 3538 3564 - 62
Oct 3500 3439 3451 - 67
Dec 3472 3411 3431 - 64
Jan 3459 3404 3418 - 65
Mar 3473 3415 3430 - 63
May 3485 3428 3439 - 61
Jul 3503 3450 3470 - 59
Aug 3501 3457 3462 - 54
Sep 3487 3449 3462 - 50
Oct 3443 3415 3421 - 31
Dec 3441 3410 3426 - 13
Jan 3476 - 12
Mar 3438 - 12
May 3441 - 12
Jul 3441 - 12
Aug 3441 - 12
Sep 3441 - 12
Oct 3441 - 12
Dec 3441 - 12
Jul 3441 - 12
Oct 3441 - 12
Dec 3441 - 12
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 36.14 35.45 35.45 -0.66
Sep 36.24 35.52 35.54 -0.62
Oct 36.29 35.57 35.58 -0.64
Dec 36.48 35.69 35.74 -0.69
Jan 36.59 35.80 35.80 -0.75
Mar 36.81 36.00 36.04 -0.73
May 36.97 36.19 36.19 -0.71
Jul 37.12 36.34 36.35 -0.70
Aug 37.20 36.41 36.41 -0.71
Sep 37.24 36.50 36.50 -0.58
Oct 37.23 36.70 36.70 -0.73
Dec 37.28 36.35 36.35 -0.73
Jan 36.50 36.50 36.50 -0.71
Mar 37.75 -0.70
May 37.95 -0.73
Jul 37.95 -0.73
Aug 38.50 -0.80
Sep 38.50 -0.76
Oct 37.18 -0.76
Dec 40.00 -0.78
Jul 37.12 -0.78
Oct 37.12 -0.78
Dec 37.12 -0.78
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.090 2.070 2.087 -0.005
Sep 2.011 1.970 2.000 0.010
Oct 1.921 1.884 1.913 0.009
Nov 1.838 1.810 1.820 0.009
Dec 1.766 1.756 1.756 0.009
Jan 1.730 1.718 1.730 0.007
Feb 1.702 0.007
Mar 1.690 0.007
Apr 1.680 0.007
May 1.670 0.007
Jun 1.658 0.007
Jul 1.660 0.007
Aug 1.654 0.007
Sep 1.654 0.007
Oct 1.654 0.007
Nov 1.654 0.007
Dec 1.654 0.007
Jan 1.654 0.007
Feb 1.654 0.007
Mar 1.654 0.007
Apr 1.654 0.007
May 1.654 0.007
Jun 1.654 0.007
Jul 1.654 0.007
Aug 1.654 0.007
Sep 1.654 0.007
Oct 1.654 0.007
Nov 1.654 0.007
Dec 1.654 0.007
Jan 1.654 0.007
Feb 1.654 0.007
Mar 1.654 0.007
Apr 1.654 0.007
May 1.654 0.007
Jun 1.654 0.007
Jul 1.654 0.007
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 21.56 21.40 21.51 0.03
Sep 21.62 21.25 21.59 0.21
Oct 20.88 20.52 20.87 0.25
Nov 19.95 19.72 19.95 0.19
Dec 19.49 19.35 19.48 0.13
Jan 18.75 18.66 18.70 0.06
Feb 18.35 18.27 18.35 0.06
Mar 18.20 18.15 18.20 0.04
Apr 18.12 18.10 18.12
May 18.13 18.10 18.13 0.03
Jun 18.12 18.10 18.12 0.03
Jul 18.10 18.08 18.10 0.03
Aug 18.12 18.05 18.05 0.05
Sep 18.04 18.00 18.00 0.10
Oct 17.95 17.95 17.95
Nov 17.85
Dec 17.70
Jan 17.50
Feb 16.55
Mar 16.55
Apr 16.55
May 16.60
Jun 16.60
Jul 16.60
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.725 155.350 157.175 - 0.625
Oct 157.250 154.425 156.075 - 1.325
Dec 157.550 155.100 156.450 - 1.675
Feb 157.075 154.825 156.500 - 0.800
Apr 156.700 154.125 155.750 - 1.100
Jun 148.000 146.100 147.800 - 0.400
Aug 146.275 144.800 146.100 - 0.325
Oct 147.950 146.375 147.950 - 0.800
Dec 147.950 146.350 147.950 - 0.550
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.275 220.250 220.250 - 0.400
Sep 220.000 219.875 219.875 - 1.300
Oct 219.650 218.025 219.575 - 1.425
Nov 218.200 218.200 218.200 - 1.775
Jan 213.000 210.850 212.975 - 0.850
Mar 210.100 208.500 210.075 - 0.875
Apr 210.800 209.000 210.800 - 0.450
May 209.900 209.900 209.900 - 1.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 118.400 117.650 118.050
Oct 103.350 102.675 102.800 - 0.350
Dec 94.400 94.400 94.400 0.225
Feb 90.800 90.150 90.600 0.550
Apr 90.250 89.500 89.550 0.200
May 95.750
Jun 92.000 91.500 91.650 0.450
Jul 90.750 90.750 89.800 0.750
Aug 88.700 88.250 0.050
Oct 79.500
Dec 77.150
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16515.00 16374.00 16425.00 - 78.00
Dec 16760.00 - 75.00
Mar 16256.00 - 75.00
Jun 16177.00 - 75.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN