Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10519 10/23/2014   3:09 PM CST 113

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 364'6 358'6 364'4 4'6
Mar 378'2 372'4 378'0 4'4
May 387'0 380'6 386'6 4'6
Jul 394'2 388'4 394'2 4'6
Sep 400'6 395'6 400'4 4'0
Dec 410'0 404'0 409'6 4'4
Mar 418'0 413'2 418'0 4'2
May 422'0 419'6 422'0 2'2
Jul 427'2 425'0 426'2 2'0
Sep 420'0 420'0 420'0 1'0
Dec 417'0 416'0 417'0 0'4
Jul 432'0 432'0 432'0 4'0
Dec 418'2 412'0 412'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1001'2 990'6 1001'0 7'6
Jan 1007'6 997'4 1007'4 7'4
Mar 1014'4 1004'0 1014'0 7'4
May 1021'2 1010'2 1021'2 8'6
Jul 1027'4 1014'4 1027'0 9'4
Aug 1022'2 1022'2 1022'2 4'4
Sep 1008'6 1002'0 1008'6 8'0
Nov 998'0 988'4 997'6 8'0
Jan 1000'0 994'6 998'0 2'4
Mar 1000'0
May 992'0
Jul 1009'2
Aug 1004'2
Sep 975'0
Nov 980'0 979'6 980'0 0'4
Jul 1004'2 1004'2 1004'2 8'0
Nov 975'6 8'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 365'0 359'4 361'0 0'4
Mar 352'0 348'6 352'0 4'0
May 340'4 340'4 340'4 1'0
Jul 330'0 329'4 330'0 3'2
Sep 325'0 3'2
Dec 315'0 315'0 315'0 -0'2
Mar 318'6 -0'2
May 318'6 -0'2
Jul 319'6 -0'2
Sep 319'6 -0'2
Jul 319'6 -0'2
Sep 319'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'0 525'2 535'4 8'6
Mar 549'4 538'6 549'0 8'6
May 557'0 548'0 557'0 9'0
Jul 563'6 554'0 563'6 8'4
Sep 572'6 565'0 572'6 8'0
Dec 585'0 579'0 583'0 5'6
Mar 576'0 5'4
May 590'0
Jul 583'6
Sep 593'6 3'2
Dec 595'0 3'2
Mar 602'4 3'2
May 600'0 0'2
Jul 582'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3592 3527 3585 61
Jan 3476 3420 3475 55
Mar 3372 3317 3371 45
May 3339 3299 3338 39
Jul 3347 3306 3347 40
Aug 3315
Sep 3333 3309 3318 18
Oct 3258
Dec 3274 3250 3265 24
Jan 3219
Mar 3293 3292 3293 27
May 3262 3252 3252 66
Jul 3285 3264 3265 67
Aug 3288 67
Sep 3288 67
Oct 3287 67
Dec 3103 94
Jul 3239 94
Oct 3239 94
Dec 3239 94
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.79 32.50 32.76 0.09
Jan 33.03 32.75 33.00 0.08
Mar 33.26 32.99 33.24 0.07
May 33.46 33.23 33.44 0.07
Jul 33.70 33.42 33.65 0.07
Aug 33.69 33.54 33.66 0.01
Sep 33.66 33.66 33.66 -0.01
Oct 33.46
Dec 33.67 33.33 33.62 0.10
Jan 33.70 33.63 33.64 -0.07
Mar 33.93 33.84 33.93
May 33.63 0.41
Jul 34.02 33.96 34.00 0.40
Aug 34.03 34.00 34.00 0.40
Sep 34.00 34.00 34.00 0.40
Oct 34.00 34.00 34.00 0.40
Dec 34.00 34.00 34.00 0.41
Jul 34.23 0.41
Oct 34.23 0.41
Dec 34.23 0.41
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.760 1.700 1.700 -0.064
Dec 1.650 1.650 1.650 -0.005
Jan 1.642 1.596 1.600 -0.044
Feb 1.630 1.585 1.590 -0.032
Mar 1.630 1.590 1.592 -0.032
Apr 1.624 -0.032
May 1.636 -0.032
Jun 1.643 -0.032
Jul 1.630 -0.032
Aug 1.605 -0.032
Sep 1.610 -0.032
Oct 1.602 -0.032
Nov 1.592 -0.032
Dec 1.530 -0.032
Jan 1.592 -0.032
Feb 1.592 -0.032
Mar 1.592 -0.032
Apr 1.592 -0.032
May 1.592 -0.032
Jun 1.592 -0.032
Jul 1.592 -0.032
Aug 1.592 -0.032
Sep 1.592 -0.032
Oct 1.592 -0.032
Nov 1.592 -0.032
Dec 1.592 -0.032
Jan 1.592 -0.032
Feb 1.592 -0.032
Mar 1.592 -0.032
Apr 1.592 -0.032
May 1.592 -0.032
Jun 1.592 -0.032
Jul 1.592 -0.032
Aug 1.592 -0.032
Sep 1.592 -0.032
Oct 1.592 -0.032
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.92 23.92 23.92 -0.02
Nov 21.01 20.76 20.84 -0.17
Dec 18.62 18.40 18.49 -0.17
Jan 17.81 17.61 17.65 -0.11
Feb 17.07 16.81 16.81 -0.29
Mar 17.05 16.90 16.98 -0.11
Apr 16.93 16.86 16.87 -0.06
May 16.83 16.78 16.83 -0.02
Jun 16.95 16.89 16.89 -0.07
Jul 17.02
Aug 17.15 17.15 17.15 0.05
Sep 17.17
Oct 17.21
Nov 17.07
Dec 17.05
Jan 16.67
Feb 17.00
Mar 16.51
Apr 16.75
May 16.75
Jun 17.00
Jul 16.60
Aug 16.61
Sep 16.61
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 169.275 169.550 0.500
Dec 169.975 169.000 169.075 - 0.025
Feb 169.400 168.500 168.500 - 0.350
Apr 167.500 166.725 166.925 - 0.125
Jun 156.500 156.025 156.050 - 0.175
Aug 154.125 153.800 154.125 0.050
Oct 154.800
Dec 155.000 154.925 155.000
Feb 154.575 154.250 154.325 1.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.450 0.775
Nov 236.725 236.700 236.700 1.525
Jan 231.000 230.975 230.975 1.700
Mar 228.950 227.700 228.950 1.575
Apr 229.025 227.650 229.025 1.700
May 229.200 229.000 229.200 1.750
Aug 229.750 229.750 229.750 1.700
Sep 227.750 1.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.900 88.100 88.750 -1.025
Feb 87.550 86.750 87.400 -0.400
Apr 88.750 88.200 88.550 -0.750
May 92.100
Jun 92.850 92.250 92.700 -0.550
Jul 91.250 91.000 90.500 -0.300
Aug 89.250 89.000 88.350
Oct 76.800 75.200 0.100
Dec 73.000
Feb 74.500
Apr 73.500
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16695.00 16575.00 16588.00 188.00
Mar 16600.00 193.00
Jun 16455.00 193.00
Sep 16365.00 193.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN