All American Co-op

Options for @C3N

Commodity	Show All Strike Prices

@C3N: CORN July 2013 Call 700 CALLS (CBOT) as of 05/24/2013 8:30:43 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
700	587'2s	-4'6				592'0	5/24/2013 02:05:00
3000	357'2s	-4'6				362'0	5/24/2013 02:05:00
4600	197'2s	-4'6				202'0	5/24/2013 02:05:00
4700	187'2s	-4'6				192'0	5/24/2013 02:05:00
5000	157'2s	-4'6				162'0	5/24/2013 02:05:00
5200	137'3s	-4'6				142'1	5/24/2013 02:05:00
5300	127'3s	-4'6				132'1	5/24/2013 02:05:00
5400	117'3s	-4'6				122'1	5/24/2013 02:05:00
5450	112'4s	-4'6				117'2	5/24/2013 02:05:00
5500	107'4s	-4'6				112'2	5/24/2013 02:05:00
5600	97'6s	-4'5				102'3	5/24/2013 02:05:00
5650	92'6s	-4'6				97'4	5/24/2013 02:05:00
5700	87'7s	-4'6				92'5	5/24/2013 02:05:00
5750	83'0s	-4'7				87'7	5/24/2013 02:05:00
5800	78'2s	-4'7				83'1	5/24/2013 02:05:00
5900	68'7s	-4'6				73'5	5/24/2013 02:05:00
6000	59'6s	-4'6				64'4	5/24/2013 02:05:00
6050	55'3s	-4'6				60'1	5/24/2013 02:05:00
6100	51'0s	-4'6				55'6	5/24/2013 02:05:00
6150	46'7s	-4'6				51'5	5/24/2013 02:05:00
6200	42'7s	-4'5	46'7	48'4	42'3	47'4	5/24/2013 02:05:00
6250	39'0s	-4'5				43'5	5/24/2013 02:05:00
6300	35'2s	-4'5	35'0	40'5	34'7	39'7	5/24/2013 02:05:00
6350	31'6s	-4'4	32'3	37'0	31'4	36'2	5/24/2013 02:05:00
6400	28'4s	-4'2	28'6	33'3	27'7	32'6	5/24/2013 02:05:00
6450	25'4s	-4'0	26'1	30'1	25'1	29'4	5/24/2013 02:05:00
6500	22'5s	-3'7	22'7	26'7	22'3	26'4	5/24/2013 02:05:00
6550	20'0s	-3'6	20'3	24'0	19'6	23'6	5/24/2013 02:05:00
6600	17'5s	-3'4	20'1	21'6	17'3	21'1	5/24/2013 02:05:00
6650	15'4s	-3'2	16'2	18'7	15'2	18'6	5/24/2013 02:05:00
6700	13'4s	-3'1	14'0	16'5	13'2	16'5	5/24/2013 02:05:00
6750	11'6s	-2'7	13'1	14'4	11'4	14'5	5/24/2013 02:05:00
6800	10'1s	-2'6	12'0	12'4	10'0	12'7	5/24/2013 02:05:00
6850	8'6s	-2'4	9'2	11'0	8'5	11'2	5/24/2013 02:05:00
6900	7'4s	-2'3	9'0	9'4	7'4	9'7	5/24/2013 02:05:00
6950	6'3s	-2'1	7'0	7'7	6'4	8'4	5/24/2013 02:05:00
7000	5'3s	-2'0	6'2	7'0	5'4	7'3	5/24/2013 02:05:00
7050	4'5s	-1'6	5'4	5'4	4'6	6'3	5/24/2013 02:05:00
7100	3'7s	-1'5	5'1	5'1	4'1	5'4	5/24/2013 02:05:00
7150	3'2s	-1'4	3'7	3'7	3'4	4'6	5/24/2013 02:05:00
7200	2'6s	-1'2	3'0	3'2	2'7	4'0	5/24/2013 02:05:00
7250	2'3s	-1'0	2'6	2'7	2'5	3'3	5/24/2013 02:05:00
7300	2'0s	-0'7	2'7	2'7	2'1	2'7	5/24/2013 02:05:00
7350	1'6s	-0'6				2'4	5/24/2013 02:05:00
7400	1'4s	-0'5	2'1	2'1	1'4	2'1	5/24/2013 02:05:00
7450	1'2s	-0'4				1'6	5/24/2013 02:05:00
7500	1'0s	-0'4	1'3	1'3	1'1	1'4	5/24/2013 02:05:00
7550	0'6s	-0'4	1'0	1'0	1'0	1'2	5/24/2013 02:05:00
7600	0'5s	-0'4	1'0	1'0	0'7	1'1	5/24/2013 02:05:00
7650	0'4s	-0'4				1'0	5/24/2013 02:05:00
7700	0'4s	-0'3				0'7	5/24/2013 02:05:00
7750	0'3s	-0'3				0'6	5/24/2013 02:05:00
7800	0'2s	-0'3	0'4	0'4	0'4	0'5	5/24/2013 02:05:00
7850	0'2s	-0'2				0'4	5/24/2013 02:05:00
7900	0'2s	-0'2				0'4	5/24/2013 02:05:00
7950	0'1s	-0'2				0'3	5/24/2013 02:05:00
8000	0'1s	-0'2	0'3	0'3	0'3	0'3	5/24/2013 02:05:00
8050	0'1s	-0'2				0'3	5/24/2013 02:05:00
8100	0'1s	-0'1				0'2	5/24/2013 02:05:00
8150	0'1s	-0'1				0'2	5/24/2013 02:05:00
8200	0'1s	0'0				0'1	5/24/2013 02:05:00
8250	0'1s	0'0				0'1	5/24/2013 02:05:00
8300	0'1s	0'0				0'1	5/24/2013 02:05:00
8350	0'1s	0'0				0'1	5/24/2013 02:05:00
8400	0'1s	0'0				0'1	5/24/2013 02:05:00
8500	0'1s	0'0				0'1	5/24/2013 02:05:00
8600	0'1s	0'0	0'1	0'1	0'1	0'1	5/24/2013 02:05:00
8650	0'1s	0'0				0'1	5/24/2013 02:05:00
8700	0'1s	0'0				0'1	5/24/2013 02:05:00
8800	0'1s	0'0				0'1	5/24/2013 02:05:00
8900	0'1s	0'0				0'1	5/24/2013 02:05:00
9000	0'1s	0'0				0'1	5/24/2013 02:05:00
9100	0'1s	0'0				0'1	5/24/2013 02:05:00
9200	0'1s	0'0				0'1	5/24/2013 02:05:00
9300	0'1s	0'0				0'1	5/24/2013 02:05:00
9400	0'1s	0'0				0'1	5/24/2013 02:05:00
9500	0'1s	0'0				0'1	5/24/2013 02:05:00
9600	0'1s	0'0				0'1	5/24/2013 02:05:00
9700	0'1s	0'0				0'1	5/24/2013 02:05:00
9800	0'1s	0'0				0'1	5/24/2013 02:05:00
9900	0'1s	0'0				0'1	5/24/2013 02:05:00
10000	0'1s	0'0				0'1	5/24/2013 02:05:00
10100	0'1s	0'0				0'1	5/24/2013 02:05:00
10200	0'1s	0'0				0'1	5/24/2013 02:05:00
10300	0'1s	0'0				0'1	5/24/2013 02:05:00
10400	0'1s	0'0				0'1	5/24/2013 02:05:00
10500	0'1s	0'0				0'1	5/24/2013 02:05:00
10600	0'1s	0'0				0'1	5/24/2013 02:05:00
10700	0'1s	0'0				0'1	5/24/2013 02:05:00
10800	0'1s	0'0				0'1	5/24/2013 02:05:00
10900	0'1s	0'0				0'1	5/24/2013 02:05:00
11000	0'1s	0'0				0'1	5/24/2013 02:05:00
11100	0'1s	0'0				0'1	5/24/2013 02:05:00
11200	0'1s	0'0				0'1	5/24/2013 02:05:00
11500	0'1s	0'0				0'1	5/24/2013 02:05:00
11600	0'1s	0'0				0'1	5/24/2013 02:05:00
11700	0'1s	0'0				0'1	5/24/2013 02:05:00
12000	0'1s	0'0				0'1	5/24/2013 02:05:00

@C3N: CORN July 2013 Call 700 PUTS (CBOT) as of 05/24/2013 8:30:44 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	5/24/2013 02:05:00
2500	0'1s	0'0				0'1	5/24/2013 02:05:00
3900	0'1s	0'0				0'1	5/24/2013 02:05:00
4000	0'1s	0'0				0'1	5/24/2013 02:05:00
4100	0'1s	0'0				0'1	5/24/2013 02:05:00
4200	0'1s	0'0				0'1	5/24/2013 02:05:00
4300	0'1s	0'0				0'1	5/24/2013 02:05:00
4400	0'1s	0'0				0'1	5/24/2013 02:05:00
4500	0'1s	0'0				0'1	5/24/2013 02:05:00
4600	0'1s	0'0				0'1	5/24/2013 02:05:00
4700	0'1s	0'0				0'1	5/24/2013 02:05:00
4750	0'1s	0'0				0'1	5/24/2013 02:05:00
4800	0'1s	0'0				0'1	5/24/2013 02:05:00
4900	0'1s	0'0				0'1	5/24/2013 02:05:00
4950	0'1s	0'0				0'1	5/24/2013 02:05:00
5000	0'1s	0'0				0'1	5/24/2013 02:05:00
5050	0'1s	0'0				0'1	5/24/2013 02:05:00
5100	0'1s	0'0				0'1	5/24/2013 02:05:00
5150	0'1s	0'0				0'1	5/24/2013 02:05:00
5200	0'1s	0'0	0'1	0'1	0'1	0'1	5/24/2013 02:05:00
5250	0'1s	0'0				0'1	5/24/2013 02:05:00
5300	0'1s	0'0	0'1	0'1	0'1	0'1	5/24/2013 02:05:00
5350	0'1s	0'0				0'1	5/24/2013 02:05:00
5400	0'2s	0'1				0'1	5/24/2013 02:05:00
5450	0'2s	0'0				0'2	5/24/2013 02:05:00
5500	0'2s	0'0				0'2	5/24/2013 02:05:00
5550	0'3s	0'0	0'3	0'3	0'3	0'3	5/24/2013 02:05:00
5600	0'4s	0'1	0'4	0'4	0'4	0'3	5/24/2013 02:05:00
5650	0'4s	0'0				0'4	5/24/2013 02:05:00
5700	0'5s	0'0	0'5	0'5	0'5	0'5	5/24/2013 02:05:00
5750	0'6s	-0'1	0'6	0'6	0'6	0'7	5/24/2013 02:05:00
5800	1'0s	-0'1	1'1	1'1	1'0	1'1	5/24/2013 02:05:00
5850	1'2s	-0'1	1'0	1'1	1'0	1'3	5/24/2013 02:05:00
5900	1'5s	0'0	1'3	1'4	1'3	1'5	5/24/2013 02:05:00
5950	2'0s	0'0	2'0	2'0	1'5	2'0	5/24/2013 02:05:00
6000	2'4s	0'0	2'5	2'7	2'0	2'4	5/24/2013 02:05:00
6050	3'1s	0'0				3'1	5/24/2013 02:05:00
6100	3'6s	0'0	3'2	3'4	3'0	3'6	5/24/2013 02:05:00
6150	4'5s	0'0				4'5	5/24/2013 02:05:00
6200	5'5s	0'1	5'6	6'1	4'4	5'4	5/24/2013 02:05:00
6250	6'6s	0'1	7'2	7'3	5'3	6'5	5/24/2013 02:05:00
6300	8'0s	0'1	8'1	8'7	6'4	7'7	5/24/2013 02:05:00
6350	9'4s	0'2	10'3	10'3	7'6	9'2	5/24/2013 02:05:00
6400	11'2s	0'4	11'5	12'4	9'2	10'6	5/24/2013 02:05:00
6450	13'2s	0'6	13'0	13'0	10'7	12'4	5/24/2013 02:05:00
6500	15'3s	0'7	15'2	16'4	12'6	14'4	5/24/2013 02:05:00
6550	17'6s	1'0	18'3	18'3	14'7	16'6	5/24/2013 02:05:00
6600	20'3s	1'2	20'0	21'5	17'1	19'1	5/24/2013 02:05:00
6650	23'2s	1'4	23'3	24'4	19'5	21'6	5/24/2013 02:05:00
6700	26'2s	1'5	27'6	27'6	22'3	24'5	5/24/2013 02:05:00
6750	29'4s	1'7	29'7	29'7	25'2	27'5	5/24/2013 02:05:00
6800	32'7s	2'0	32'0	32'0	28'3	30'7	5/24/2013 02:05:00
6850	36'4s	2'2				34'2	5/24/2013 02:05:00
6900	40'2s	2'3				37'7	5/24/2013 02:05:00
6950	44'1s	2'5				41'4	5/24/2013 02:05:00
7000	48'1s	2'6	48'7	48'7	42'7	45'3	5/24/2013 02:05:00
7050	52'3s	3'0				49'3	5/24/2013 02:05:00
7100	56'5s	3'1				53'4	5/24/2013 02:05:00
7150	61'0s	3'2				57'6	5/24/2013 02:05:00
7200	65'4s	3'4				62'0	5/24/2013 02:05:00
7300	74'6s	3'7				70'7	5/24/2013 02:05:00
7400	84'2s	4'1				80'1	5/24/2013 02:05:00
7500	93'6s	4'2				89'4	5/24/2013 02:05:00
7600	103'3s	4'2				99'1	5/24/2013 02:05:00
7700	113'2s	4'4				108'6	5/24/2013 02:05:00
7800	123'0s	4'4				118'4	5/24/2013 02:05:00
7900	132'7s	4'4				128'3	5/24/2013 02:05:00
8000	142'7s	4'5				138'2	5/24/2013 02:05:00
8100	152'6s	4'5				148'1	5/24/2013 02:05:00
8200	162'7s	4'6				158'1	5/24/2013 02:05:00
8300	172'6s	4'6				168'0	5/24/2013 02:05:00
8500	192'6s	4'6				188'0	5/24/2013 02:05:00
8800	222'6s	4'6				218'0	5/24/2013 02:05:00
9000	242'6s	4'6				238'0	5/24/2013 02:05:00
10000	342'6s	4'6				338'0	5/24/2013 02:05:00
10700	412'6s	4'6				408'0	5/24/2013 02:05:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.