Tuesday, September 7, 2010  
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 @C0U 449'6 449'6 459'0 442'2 444'2 -5'4 7:11A Sep 07
CORN   Dec 10 @C0Z 464'4 464'0 469'0 456'6 459'2 -5'2 7:14A Sep 07
CORN   Mar 11 @C1H 477'6 477'0 481'4 470'0 473'0 -4'6 7:13A Sep 07
CORN   May 11 @C1K 482'4 481'2 485'2 475'4 478'0 -4'4 7:13A Sep 07
CORN   Jul 11 @C1N 486'4 485'0 489'0 479'2 481'4 -5'0 7:06A Sep 07
CORN   Sep 11 @C1U 471'0 469'6 472'0 463'4 465'2 -5'6 7:06A Sep 07
CORN   Dec 11 @C1Z 457'4 455'0 457'0 449'2 452'0 -5'4 7:14A Sep 07
CORN   Mar 12 @C2H 466'4 461'4 465'0 461'4 465'0 -1'4 1:02A Sep 07
CORN   May 12 @C2K 470'4 469'4 469'4 469'4 469'4 -1'0 1:02A Sep 07
CORN   Jul 12 @C2N 474'4 472'0 472'0 468'0 472'0 -2'4 6:29P Sep 06
CORN   Sep 12 @C2U 458'4 461'4s 3'0 1:40P Sep 03
CORN   Dec 12 @C2Z 448'4 447'2 448'6 440'6 443'2 -5'2 6:23A Sep 07
CORN   Jul 13 @C3N 463'6 465'0 465'0 465'0 468'4s 4'6 1:40P Sep 03
CORN   Dec 13 @C3Z 440'6 445'4s 4'6 1:40P Sep 03
CORN   Jul 14 @C4N 455'6 462'4s 6'6 1:40P Sep 03
SOYBEANS   Sep 10 @S0U 1029'6 1031'2 1037'0 1031'2 1037'0 7'2 1:37A Sep 07
SOYBEANS   Nov 10 @S0X 1035'0 1035'0 1043'2 1032'2 1032'4 -2'4 7:14A Sep 07
SOYBEANS   Jan 11 @S1F 1043'6 1042'6 1052'0 1041'2 1041'6 -2'0 7:07A Sep 07
SOYBEANS   Mar 11 @S1H 1049'0 1048'0 1057'2 1047'0 1047'2 -1'6 7:14A Sep 07
SOYBEANS   May 11 @S1K 1051'2 1051'4 1060'0 1049'2 1053'0 1'6 3:55A Sep 07
SOYBEANS   Jul 11 @S1N 1059'0 1060'0 1068'6 1056'6 1056'6 -2'2 6:57A Sep 07
SOYBEANS   Aug 11 @S1Q 1051'2 1060'4 1060'4 1050'6 1050'6 -0'4 5:07A Sep 07
SOYBEANS   Sep 11 @S1U 1034'0 1033'4 1033'4 1033'4 1033'4 -0'4 5:12A Sep 07
SOYBEANS   Nov 11 @S1X 1021'6 1020'4 1029'6 1019'0 1022'2 0'4 7:08A Sep 07
SOYBEANS   Jan 12 @S2F 1010'4 1025'4s 15'0 1:40P Sep 03
SOYBEANS   Mar 12 @S2H 1012'4 1027'4s 15'0 1:40P Sep 03
SOYBEANS   May 12 @S2K 1027'4 1035'0 1035'0 1035'0 1035'0 7'4 1:38A Sep 07
SOYBEANS   Jul 12 @S2N 1021'2 1036'2s 15'0 1:40P Sep 03
SOYBEANS   Aug 12 @S2Q 1015'2 1030'2s 15'0 1:40P Sep 03
SOYBEANS   Sep 12 @S2U 1004'0 1019'0s 15'0 1:40P Sep 03
SOYBEANS   Nov 12 @S2X 1018'0 1020'0 1020'0 1020'0 1020'0 2'0 10:09P Sep 06
SOYBEANS   Jul 13 @S3N 1015'4 1030'4s 15'0 1:40P Sep 03
SOYBEANS   Nov 13 @S3X 1000'4 1015'6s 15'2 1:40P Sep 03
OATS   Sep 10 @O0U 272'0 283'0s 11'0 1:40P Sep 03
OATS   Dec 10 @O0Z 295'0 297'0 304'0 285'2 290'6 -4'2 7:13A Sep 07
OATS   Mar 11 @O1H 305'4 308'0 308'0 307'4 307'4 2'0 12:54A Sep 07
OATS   May 11 @O1K 301'0 310'0s 9'0 1:40P Sep 03
OATS   Jul 11 @O1N 307'0 316'0s 9'0 1:40P Sep 03
OATS   Sep 11 @O1U 313'0 316'0s 3'0 1:40P Sep 03
OATS   Dec 11 @O1Z 313'0 316'0s 3'0 1:40P Sep 03
OATS   Mar 12 @O2H 325'0 328'0s 3'0 1:40P Sep 03
OATS   May 12 @O2K 333'0 336'0s 3'0 1:40P Sep 03
OATS   Jul 12 @O2N 341'0 344'0s 3'0 1:40P Sep 03
OATS   Sep 12 @O2U 349'0 352'0s 3'0 1:40P Sep 03
OATS   Sep 13 @O3U  
WHEAT   Sep 10 @W0U 708'2 711'2 713'0 696'0 696'0 -12'2 5:33A Sep 07
WHEAT   Dec 10 @W0Z 741'2 741'2 748'4 727'0 729'0 -12'2 7:14A Sep 07
WHEAT   Mar 11 @W1H 764'0 764'0 770'2 750'4 750'4 -13'4 7:02A Sep 07
WHEAT   May 11 @W1K 756'2 758'2 761'0 744'0 744'0 -12'2 6:40A Sep 07
WHEAT   Jul 11 @W1N 729'4 726'2 733'4 715'0 717'6 -11'6 7:07A Sep 07
WHEAT   Sep 11 @W1U 734'0 728'4 737'0 721'4 721'4 -12'4 6:54A Sep 07
WHEAT   Dec 11 @W1Z 738'4 742'0 742'0 723'2 727'4 -11'0 7:10A Sep 07
WHEAT   Mar 12 @W2H 731'4 744'4s 13'0 1:40P Sep 03
WHEAT   May 12 @W2K 721'4 734'4s 13'0 1:40P Sep 03
WHEAT   Jul 12 @W2N 724'4 725'0 725'0 725'0 725'0 0'4 6:01P Sep 06
WHEAT   Sep 12 @W2U 713'4 727'4s 14'0 1:40P Sep 03
WHEAT   Dec 12 @W2Z 726'4 739'4s 13'0 1:40P Sep 03
WHEAT   Mar 13 @W3H 726'4 739'4s 13'0 1:40P Sep 03
WHEAT   May 13 @W3K 726'4 739'4s 13'0 1:40P Sep 03
WHEAT   Jul 13 @W3N 726'4 739'4s 13'0 1:40P Sep 03
SOYBEAN MEAL   Sep 10 @SM0U 3022 3082s 60 1:40P Sep 03
SOYBEAN MEAL   Oct 10 @SM0V 3014 3012 3033 3002 3005 - 9 7:07A Sep 07
SOYBEAN MEAL   Dec 10 @SM0Z 3033 3028 3055 3020 3024 - 9 7:14A Sep 07
SOYBEAN MEAL   Jan 11 @SM1F 3033 3032 3054 3024 3039 6 2:46A Sep 07
SOYBEAN MEAL   Mar 11 @SM1H 3039 3034 3057 3027 3027 - 12 7:06A Sep 07
SOYBEAN MEAL   May 11 @SM1K 3036 3040 3050 3027 3027 - 9 6:43A Sep 07
SOYBEAN MEAL   Jul 11 @SM1N 3051 3050 3050 3040 3040 - 11 6:32A Sep 07
SOYBEAN MEAL   Aug 11 @SM1Q 2972 3026s 54 1:40P Sep 03
SOYBEAN MEAL   Sep 11 @SM1U 2937 2974s 37 1:40P Sep 03
SOYBEAN MEAL   Oct 11 @SM1V 2865 2898s 33 1:40P Sep 03
SOYBEAN MEAL   Dec 11 @SM1Z 2893 2897 2897 2897 2897 4 2:51A Sep 07
SOYBEAN MEAL   Jan 12 @SM2F 2877 2907s 30 1:40P Sep 03
SOYBEAN MEAL   Mar 12 @SM2H 2924 2954s 30 1:40P Sep 03
SOYBEAN MEAL   May 12 @SM2K 2924 2954s 30 1:40P Sep 03
SOYBEAN MEAL   Jul 12 @SM2N 2901 2931s 30 1:40P Sep 03
SOYBEAN MEAL   Aug 12 @SM2Q 2901 2931s 30 1:40P Sep 03
SOYBEAN MEAL   Sep 12 @SM2U 2901 2931s 30 1:40P Sep 03
SOYBEAN MEAL   Oct 12 @SM2V 2901 2931s 30 1:40P Sep 03
SOYBEAN MEAL   Dec 12 @SM2Z 2904 2934s 30 1:40P Sep 03
SOYBEAN MEAL   Jul 13 @SM3N 2904 2934s 30 1:40P Sep 03
SOYBEAN MEAL   Oct 13 @SM3V 2904 2934s 30 1:40P Sep 03
SOYBEAN MEAL   Dec 13 @SM3Z 2904 2934s 30 1:40P Sep 03
SOYBEAN OIL   Sep 10 @BO0U 39.66 40.32s 0.66 1:40P Sep 03
SOYBEAN OIL   Oct 10 @BO0V 40.47 40.45 40.73 40.40 40.49 0.02 7:14A Sep 07
SOYBEAN OIL   Dec 10 @BO0Z 40.86 40.86 41.14 40.78 40.88 0.02 7:14A Sep 07
SOYBEAN OIL   Jan 11 @BO1F 41.15 41.15 41.40 41.09 41.14 - 0.01 6:21A Sep 07
SOYBEAN OIL   Mar 11 @BO1H 41.41 41.41 41.62 41.33 41.39 - 0.02 7:06A Sep 07
SOYBEAN OIL   May 11 @BO1K 41.62 41.71 41.80 41.60 41.80 0.18 1:36A Sep 07
SOYBEAN OIL   Jul 11 @BO1N 41.88 41.87 41.87 41.87 41.87 - 0.01 6:16P Sep 06
SOYBEAN OIL   Aug 11 @BO1Q 41.37 41.98s 0.61 1:40P Sep 03
SOYBEAN OIL   Sep 11 @BO1U 41.45 42.04s 0.59 1:40P Sep 03
SOYBEAN OIL   Oct 11 @BO1V 41.50 42.09s 0.59 1:40P Sep 03
SOYBEAN OIL   Dec 11 @BO1Z 42.34 42.47 42.47 42.35 42.47 0.13 6:05P Sep 06
SOYBEAN OIL   Jan 12 @BO2F 41.84 42.44s 0.60 1:40P Sep 03
SOYBEAN OIL   Mar 12 @BO2H 41.89 42.49s 0.60 1:40P Sep 03
SOYBEAN OIL   May 12 @BO2K 41.94 42.54s 0.60 1:40P Sep 03
SOYBEAN OIL   Jul 12 @BO2N 41.99 42.59s 0.60 1:40P Sep 03
SOYBEAN OIL   Aug 12 @BO2Q 42.04 42.64s 0.60 1:40P Sep 03
SOYBEAN OIL   Sep 12 @BO2U 42.26 42.86s 0.60 1:40P Sep 03
SOYBEAN OIL   Oct 12 @BO2V 42.04 42.64s 0.60 1:40P Sep 03
SOYBEAN OIL   Dec 12 @BO2Z 42.04 42.64s 0.60 1:40P Sep 03
SOYBEAN OIL   Jul 13 @BO3N 42.04 42.64s 0.60 1:40P Sep 03
SOYBEAN OIL   Oct 13 @BO3V 42.04 42.64s 0.60 1:40P Sep 03
SOYBEAN OIL   Dec 13 @BO3Z 42.04 42.64s 0.60 1:40P Sep 03
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.849 1.884s 0.035 1:40P Sep 03
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.788 1.824s 0.036 1:40P Sep 03
DENATURED FUEL ETHAN...   Dec 10 @AC0Z 1.785 1.812s 0.027 1:40P Sep 03
DENATURED FUEL ETHAN...   Jan 11 @AC1F 1.784 1.808s 0.024 1:40P Sep 03
DENATURED FUEL ETHAN...   Feb 11 @AC1G 1.797 1.811 1.825 1.811 1.825s 0.028 1:40P Sep 03
DENATURED FUEL ETHAN...   Mar 11 @AC1H 1.804 1.820 1.835 1.820 1.835s 0.031 1:40P Sep 03
DENATURED FUEL ETHAN...   Apr 11 @AC1J 1.814 1.830 1.845 1.830 1.845s 0.031 1:40P Sep 03
DENATURED FUEL ETHAN...   May 11 @AC1K 1.823 1.845s 0.022 2:20P Sep 03
DENATURED FUEL ETHAN...   Jun 11 @AC1M 1.830 1.830 1.860 1.830 1.850s 0.020 2:20P Sep 03
DENATURED FUEL ETHAN...   Jul 11 @AC1N 1.833 1.840 1.863 1.840 1.857s 0.024 2:20P Sep 03
DENATURED FUEL ETHAN...   Aug 11 @AC1Q 1.844 1.857 1.881 1.850 1.864s 0.020 1:40P Sep 03
DENATURED FUEL ETHAN...   Sep 11 @AC1U 1.845 1.850 1.865 1.850 1.865s 0.020 1:40P Sep 03
DENATURED FUEL ETHAN...   Oct 11 @AC1V 1.840 1.859 1.866 1.855 1.866s 0.026 1:40P Sep 03
DENATURED FUEL ETHAN...   Nov 11 @AC1X 1.836 1.859 1.860 1.859 1.859s 0.023 1:40P Sep 03
DENATURED FUEL ETHAN...   Dec 11 @AC1Z 1.835 1.858 1.858 1.836 1.852s 0.017 1:40P Sep 03
DENATURED FUEL ETHAN...   Jan 12 @AC2F 1.834 1.835 1.835 1.835 1.835s 0.001 1:40P Sep 03
DENATURED FUEL ETHAN...   Feb 12 @AC2G 1.840 1.845s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Mar 12 @AC2H 1.840 1.845s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Apr 12 @AC2J 1.840 1.845s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   May 12 @AC2K 1.840 1.845s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Jun 12 @AC2M 1.840 1.845s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Jul 12 @AC2N 1.840 1.845s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Aug 12 @AC2Q 1.840 1.845s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Sep 12 @AC2U 1.840 1.845s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Oct 12 @AC2V 1.840 1.845s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Nov 12 @AC2X 1.840 1.845s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Dec 12 @AC2Z 1.840 1.845s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Jan 13 @AC3F 1.840 1.845s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Feb 13 @AC3G 1.850 1.855s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Mar 13 @AC3H 1.850 1.855s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Apr 13 @AC3J 1.850 1.855s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   May 13 @AC3K 1.850 1.855s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Jun 13 @AC3M 1.850 1.855s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Jul 13 @AC3N 1.850 1.855s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Aug 13 @AC3Q 1.850 1.855s 0.005 2:20P Sep 03
DENATURED FUEL ETHAN...   Sep 13 @AC3U  
CLASS III MILK   Sep 10 @DA0U 16.16  
CLASS III MILK   Oct 10 @DA0V 15.63 15.70 15.70 15.63 15.63 0.00 8:06A Sep 07
CLASS III MILK   Nov 10 @DA0X 14.94 14.94 14.95 14.94 14.94 0.00 8:11A Sep 07
CLASS III MILK   Dec 10 @DA0Z 14.50 14.51  
CLASS III MILK   Jan 11 @DA1F 14.04  
CLASS III MILK   Feb 11 @DA1G 13.80  
CLASS III MILK   Mar 11 @DA1H 13.90 13.89 13.90 13.89 13.90 0.00 8:22A Sep 07
CLASS III MILK   Apr 11 @DA1J 13.84  
CLASS III MILK   May 11 @DA1K 13.90  
CLASS III MILK   Jun 11 @DA1M 13.95  
CLASS III MILK   Jul 11 @DA1N 14.20  
CLASS III MILK   Aug 11 @DA1Q 14.50  
CLASS III MILK   Sep 11 @DA1U 14.65 14.58s - 0.07 1:53P Sep 03
CLASS III MILK   Oct 11 @DA1V 14.53  
CLASS III MILK   Nov 11 @DA1X 14.40 14.50  
CLASS III MILK   Dec 11 @DA1Z 14.50 14.40s - 0.10 12:36P Sep 03
CLASS III MILK   Jan 12 @DA2F 14.65  
CLASS III MILK   Feb 12 @DA2G 14.85 14.85s 0.00  
CLASS III MILK   Mar 12 @DA2H 14.90 14.90s 0.00 4:01P Sep 03
CLASS III MILK   Apr 12 @DA2J 15.10 15.10s 0.00 4:01P Sep 03
CLASS III MILK   May 12 @DA2K 15.10 15.10s 0.00 4:01P Sep 03
CLASS III MILK   Jun 12 @DA2M 15.40  
CLASS III MILK   Jul 12 @DA2N 15.49 15.49s 0.00 4:01P Sep 03
CLASS III MILK   Aug 12 @DA2Q 15.50 15.50s 0.00 4:01P Sep 03
CLASS III MILK   Sep 12 @DA2U  
LIVE CATTLE   Oct 10 @LE0V 98.450 98.550 98.950 98.325 98.500 0.050 8:33A Sep 07
LIVE CATTLE   Dec 10 @LE0Z 100.650 100.750 101.125 100.625 100.900 0.250 8:31A Sep 07
LIVE CATTLE   Feb 11 @LE1G 101.650 101.775 101.825 101.400 101.675 0.025 8:33A Sep 07
LIVE CATTLE   Apr 11 @LE1J 103.125 103.150 103.225 102.925 103.100 - 0.025 8:15A Sep 07
LIVE CATTLE   Jun 11 @LE1M 99.300 99.400 99.450 99.200 99.350 0.050 8:07A Sep 07
LIVE CATTLE   Aug 11 @LE1Q 99.200 99.050 99.050 98.950 98.950 - 0.250 8:08A Sep 07
LIVE CATTLE   Oct 11 @LE1V 101.000 101.000s 0.000 1:41P Sep 03
LIVE CATTLE   Dec 11 @LE1Z 101.300 101.900s 0.600 12:03P Sep 03
LIVE CATTLE   Feb 12 @LE2G 101.500 102.200s 0.700 4:01P Sep 03
FEEDER CATTLE   Sep 10 FC0U 114.750 114.700 114.700 114.075 114.175s - 0.575 1:15P Sep 03
FEEDER CATTLE   Oct 10 FC0V 115.500 115.700 115.775 114.800 115.075s - 0.425 1:15P Sep 03
FEEDER CATTLE   Nov 10 FC0X 116.275 116.300 116.375 115.350 116.025s - 0.250 1:15P Sep 03
FEEDER CATTLE   Jan 11 FC1F 115.775 115.650 115.650 114.700 115.500s - 0.275 1:15P Sep 03
FEEDER CATTLE   Mar 11 FC1H 114.925 114.850 114.900 114.300 114.900s - 0.025 1:15P Sep 03
FEEDER CATTLE   Apr 11 FC1J 114.700 114.850 114.300 114.700s 0.000 1:15P Sep 03
FEEDER CATTLE   May 11 FC1K 114.700 114.850 114.300 114.700s 0.000 1:15P Sep 03
FEEDER CATTLE   Aug 11 FC1Q 115.500 114.900 115.350 114.900 115.350s - 0.150 1:15P Sep 03
CME CATTLE FEEDER   Sep 11 FC1U  
LEAN HOGS   Oct 10 LH0V 76.425 77.400 77.550 76.700 77.200s 0.775 1:15P Sep 03
LEAN HOGS   Dec 10 LH0Z 74.150 74.700 74.850 74.100 74.650s 0.500 1:15P Sep 03
LEAN HOGS   Feb 11 LH1G 76.975 77.300 77.650 76.900 77.625s 0.650 1:15P Sep 03
LEAN HOGS   Apr 11 LH1J 77.775 78.000 78.750 77.600 78.725s 0.950 1:15P Sep 03
LEAN HOGS   May 11 LH1K 81.325 81.325 82.200 81.325 82.200s 0.875 1:15P Sep 03
LEAN HOGS   Jun 11 LH1M 83.650 83.500 84.175 83.500 84.175s 0.525 1:15P Sep 03
LEAN HOGS   Jul 11 LH1N 81.875 81.800 82.550 81.800 82.550s 0.675 1:15P Sep 03
LEAN HOGS   Aug 11 LH1Q 79.875 79.750 80.250 79.750 80.250s 0.375 1:15P Sep 03
LEAN HOGS   Oct 11 LH1V 70.500 70.500 70.950 70.500 70.950s 0.450 1:15P Sep 03
LEAN HOGS   Dec 11 LH1Z 68.000 68.000s 0.000 1:15P Sep 03
LEAN HOGS   Feb 12 LH2G 68.900 69.000 69.000 69.000 69.000s 0.100 1:15P Sep 03
LEAN HOGS   Jun 12 LH2M  
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10436 10390 10403 10390 10400 - 36 8:31A Sep 07
DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10244 10315 10365 10315 10371s 127 3:22P Sep 03
DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10176 10304s 128 3:22P Sep 03
DJ INDUSTRIAL AVERAG...   Jun 11 DJ1M 10124 10251s 127 3:22P Sep 03
COTTON # 2   Oct 10 @CT0V 90.95 91.90 93.85 91.25 91.88 0.93 8:01A Sep 07
COTTON # 2   Dec 10 @CT0Z 89.45 89.95 92.82 89.90 91.20 1.75 8:31A Sep 07
COTTON # 2   Mar 11 @CT1H 87.88 88.50 90.83 88.05 89.40 1.52 8:32A Sep 07
COTTON # 2   May 11 @CT1K 87.55 87.99 90.45 87.99 89.60 2.05 7:30A Sep 07
COTTON # 2   Jul 11 @CT1N 87.72 88.07 91.50 88.07 89.80 2.08 8:15A Sep 07
COTTON # 2   Oct 11 @CT1V 82.01  
COTTON # 2   Dec 11 @CT1Z 80.35 80.35 81.44 80.35 81.25 0.90 7:30A Sep 07
COTTON # 2   Mar 12 @CT2H 80.22  
COTTON # 2   May 12 @CT2K 79.22  
COTTON # 2   Jul 12 @CT2N 77.92  
COTTON # 2   Oct 12 @CT2V 76.77  
COTTON # 2   Dec 12 @CT2Z 76.01  
COTTON # 2   Mar 13 @CT3H 77.11  
COTTON # 2   May 13 @CT3K 77.61  
COTTON # 2   Jul 13 @CT3N 77.86  

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  444'2
Change:  -5'4
Bid:  440'0
Ask:  440'0
Today's High:  459'0
Today's Low:  442'2
Volume:  20,180
Open:  449'6
Close: 
Prev:  449'6
Contract High:  480'0
Contract Low:  332'6
Updated:  Sep-07-2010
7:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Big Weekly Gains for Cash Corn, Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 06:26AM Tue 7, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN