Local Grain Bids

DUE TO THE EXTENDED HOURS OF ELECTRONIC TRADING TREAT ALL BIDS SUBJECT TO CURRENT MARKETS. WHEN BUYING OR SELLING GRAIN, PLEASE CONFIRM CURRENT BID PRICE WITH YOUR LOCAL OFFICE.

All American Co-op Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?  Forgot your password?

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
 Location:  Printer Friendly Version of Cash Bids
 
CORN
   4/30/14   5/31/14   6/30/14   7/31/14   8/31/14   10/31/14   11/30/14   12/31/14   1/31/15   2/28/15   3/31/15   4/30/15   10/31/15   11/30/15 
Stewartville Cash Price
Futures Month @C4K @C4K @C4N @C4N @C4U @C4Z @C4Z @C4Z @C5H @C5H @C5K @C5K @C5Z @C5Z
Futures Price 494'6s 494'6s 500'4s 500'4s 498'2s 496'6s 496'6s 496'6s 504'4s 504'4s 510'2s 510'2s 491'6s 491'6s
Futures Change
-2'6
-2'6
-3'0
-3'0
-2'4
-2'2
-2'2
-2'2
-2'0
-2'0
-1'6
-1'6
-2'2
-2'2
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Elgin Cash Price
Futures Month @C4K @C4K @C4N @C4N @C4U @C4Z @C4Z @C4Z @C5H @C5H @C5K @C5K @C5Z @C5Z
Futures Price 494'6s 494'6s 500'4s 500'4s 498'2s 496'6s 496'6s 496'6s 504'4s 504'4s 510'2s 510'2s 491'6s 491'6s
Futures Change
-2'6
-2'6
-3'0
-3'0
-2'4
-2'2
-2'2
-2'2
-2'0
-2'0
-1'6
-1'6
-2'2
-2'2
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Viola Cash Price
Futures Month @C4K @C4K @C4N @C4N @C4U @C4Z @C4Z @C4Z @C5H @C5H @C5K @C5K @C5Z @C5Z
Futures Price 494'6s 494'6s 500'4s 500'4s 498'2s 496'6s 496'6s 496'6s 504'4s 504'4s 510'2s 510'2s 491'6s 491'6s
Futures Change
-2'6
-2'6
-3'0
-3'0
-2'4
-2'2
-2'2
-2'2
-2'0
-2'0
-1'6
-1'6
-2'2
-2'2
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Eyota Cash Price
Futures Month @C4K @C4K @C4N @C4U @C4U @C4Z @C4Z @C4Z @C5H @C5H @C5K @C5K @C5Z @C5Z
Futures Price 494'6s 494'6s 500'4s 498'2s 498'2s 496'6s 496'6s 496'6s 504'4s 504'4s 510'2s 510'2s 491'6s 491'6s
Futures Change
-2'6
-2'6
-3'0
-2'4
-2'4
-2'2
-2'2
-2'2
-2'0
-2'0
-1'6
-1'6
-2'2
-2'2
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chatfield Cash Price
Futures Month @C4K @C4K @C4N @C4N @C4U @C4Z @C4Z @C4Z @C5H @C5H @C5K @C5K @C5Z @C5Z
Futures Price 494'6s 494'6s 500'4s 500'4s 498'2s 496'6s 496'6s 496'6s 504'4s 504'4s 510'2s 510'2s 491'6s 491'6s
Futures Change
-2'6
-2'6
-3'0
-3'0
-2'4
-2'2
-2'2
-2'2
-2'0
-2'0
-1'6
-1'6
-2'2
-2'2
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   4/30/14   5/31/14   6/30/14   7/31/14   8/31/14   10/31/14   11/30/14   12/31/14   1/31/15   2/28/15   3/31/15   4/30/15   10/31/15   11/30/15 
Stewartville Cash Price
Futures Month @S4K @S4K @S4N @S4N @S4Q @S4X @S4X @S5F @S5F @S5H @S5H @S5K @S5X @S6F
Futures Price 1514'0s 1514'0s 1502'2s 1502'2s 1420'4s 1239'2s 1239'2s 1244'2s 1244'2s 1248'0s 1248'0s 1251'2s 1199'6s 1201'0s
Futures Change
-4'6
-4'6
-6'4
-6'4
-3'4
2'0
2'0
2'0
2'0
2'0
2'0
1'4
1'0
1'0
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Elgin Cash Price
Futures Month @S4K @S4K @S4N @S4N @S4Q @S4X @S4X @S5F @S5F @S5H @S5H @S5K @S5X @S6F
Futures Price 1514'0s 1514'0s 1502'2s 1502'2s 1420'4s 1239'2s 1239'2s 1244'2s 1244'2s 1248'0s 1248'0s 1251'2s 1199'6s 1201'0s
Futures Change
-4'6
-4'6
-6'4
-6'4
-3'4
2'0
2'0
2'0
2'0
2'0
2'0
1'4
1'0
1'0
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Viola Cash Price
Futures Month @S4K @S4K @S4N @S4N @S4Q @S4X @S4X @S5F @S5F @S5H @S5H @S5K @S5X @S6F
Futures Price 1514'0s 1514'0s 1502'2s 1502'2s 1420'4s 1239'2s 1239'2s 1244'2s 1244'2s 1248'0s 1248'0s 1251'2s 1199'6s 1201'0s
Futures Change
-4'6
-4'6
-6'4
-6'4
-3'4
2'0
2'0
2'0
2'0
2'0
2'0
1'4
1'0
1'0
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Eyota Cash Price
Futures Month @S4K @S4K @S4N @S4N @S4Q @S4X @S4X @S5F @S5F @S5H @S5H @S5K @S5X @S6F
Futures Price 1514'0s 1514'0s 1502'2s 1502'2s 1420'4s 1239'2s 1239'2s 1244'2s 1244'2s 1248'0s 1248'0s 1251'2s 1199'6s 1201'0s
Futures Change
-4'6
-4'6
-6'4
-6'4
-3'4
2'0
2'0
2'0
2'0
2'0
2'0
1'4
1'0
1'0
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chatfield Cash Price
Futures Month @S4K @S4K @S4N @S4N @S4Q @S4X @S4X @S5F @S5F @S5H @S5H @S5K @S5X @S6F
Futures Price 1514'0s 1514'0s 1502'2s 1502'2s 1420'4s 1239'2s 1239'2s 1244'2s 1244'2s 1248'0s 1248'0s 1251'2s 1199'6s 1201'0s
Futures Change
-4'6
-4'6
-6'4
-6'4
-3'4
2'0
2'0
2'0
2'0
2'0
2'0
1'4
1'0
1'0
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

OATS
   4/30/14   9/30/14 
Stewartville Cash Price
Futures Month @O4K @O4U
Futures Price 404'0s 338'6s
Futures Change
-1'0
-1'4
Basis
  Chart Chart
Elgin Cash Price
Futures Month @O4K @O4U
Futures Price 404'0s 338'6s
Futures Change
-1'0
-1'4
Basis
  Chart Chart
Viola Cash Price
Futures Month @O4K @O4U
Futures Price 404'0s 338'6s
Futures Change
-1'0
-1'4
Basis
  Chart Chart
Eyota Cash Price
Futures Month @O4K @O4U
Futures Price 404'0s 338'6s
Futures Change
-1'0
-1'4
Basis
  Chart Chart
Chatfield Cash Price
Futures Month @O4K @O4U
Futures Price 404'0s 338'6s
Futures Change
-1'0
-1'4
Basis
  Chart Chart

 
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 

DUE TO THE EXTENDED HOURS OF ELECTRONIC TRADING TREAT ALL BIDS SUBJECT TO CURRENT MARKETS. WHEN BUYING OR SELLING GRAIN, PLEASE CONFIRM CURRENT BID PRICE WITH YOUR LOCAL OFFICE.  

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN